تاریخچه Penghua CSI Defense Index
۱۲:۲۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5990 | 0.5930 | 0.5990 | 0.5940 | 0.01 | 1.68% | 2024/04/25 | 1403/02/06 |
0.5920 | 0.5920 | 0.6040 | 0.6040 | 0.014 | 2.37% | 2024/04/24 | 1403/02/05 |
0.5920 | 0.59 | 0.5980 | 0.59 | 0.01 | 1.69% | 2024/04/23 | 1403/02/04 |
0.5860 | 0.5860 | 0.60 | 0.60 | 0.017 | 2.92% | 2024/04/22 | 1403/02/03 |
0.5730 | 0.5730 | 0.5840 | 0.5830 | 0.007 | 1.22% | 2024/04/19 | 1403/01/31 |
0.57 | 0.57 | 0.5820 | 0.5760 | 0.003 | 0.52% | 2024/04/18 | 1403/01/30 |
0.5620 | 0.5620 | 0.5730 | 0.5730 | - | - | 2024/04/17 | 1403/01/29 |
0.5720 | 0.5560 | 0.5720 | 0.5560 | 0.018 | 3.24% | 2024/04/16 | 1403/01/28 |
0.57 | 0.5680 | 0.5770 | 0.5740 | 0.013 | 2.32% | 2024/04/15 | 1403/01/27 |
0.5660 | 0.5610 | 0.5680 | 0.5610 | 0.004 | 0.71% | 2024/04/12 | 1403/01/24 |
0.57 | 0.5650 | 0.57 | 0.5650 | 0.004 | 0.71% | 2024/04/11 | 1403/01/23 |
0.5740 | 0.5680 | 0.5740 | 0.5690 | 0.012 | 2.11% | 2024/04/10 | 1403/01/22 |
0.58 | 0.5770 | 0.5810 | 0.5810 | 0.008 | 1.4% | 2024/04/09 | 1403/01/21 |
0.5840 | 0.5730 | 0.5840 | 0.5730 | 0.015 | 2.62% | 2024/04/08 | 1403/01/20 |
0.5910 | 0.5880 | 0.5910 | 0.5880 | 0.011 | 1.87% | 2024/04/03 | 1403/01/15 |
0.6070 | 0.5950 | 0.6070 | 0.5990 | 0.002 | 0.33% | 2024/04/01 | 1403/01/13 |
0.5980 | 0.59 | 0.6010 | 0.6010 | 0.001 | 0.17% | 2024/03/29 | 1403/01/10 |
0.5810 | 0.5810 | 0.6010 | 0.60 | 0.027 | 4.71% | 2024/03/28 | 1403/01/09 |
0.59 | 0.5730 | 0.59 | 0.5730 | 0.022 | 3.84% | 2024/03/27 | 1403/01/08 |
0.6040 | 0.59 | 0.6040 | 0.5950 | 0.008 | 1.34% | 2024/03/26 | 1403/01/07 |
0.6160 | 0.6030 | 0.6160 | 0.6030 | 0.015 | 2.49% | 2024/03/25 | 1403/01/06 |
0.6230 | 0.6180 | 0.6230 | 0.6180 | 0.012 | 1.94% | 2024/03/22 | 1403/01/03 |
0.6340 | 0.6230 | 0.6370 | 0.63 | 0.002 | 0.32% | 2024/03/19 | 1402/12/29 |
0.6220 | 0.6220 | 0.6320 | 0.6320 | 0.011 | 1.77% | 2024/03/18 | 1402/12/28 |
0.6260 | 0.6120 | 0.6260 | 0.6210 | 0.003 | 0.49% | 2024/03/14 | 1402/12/24 |
0.6210 | 0.6210 | 0.6330 | 0.63 | 0.004 | 0.64% | 2024/03/13 | 1402/12/23 |
0.6230 | 0.6220 | 0.6270 | 0.6260 | 0.011 | 1.79% | 2024/03/12 | 1402/12/22 |
0.6070 | 0.6060 | 0.6150 | 0.6150 | 0.011 | 1.79% | 2024/03/11 | 1402/12/21 |