تاریخچه سول پرو / دلار
۰۵:۱۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2773 | 0.2703 | 0.2773 | 0.2703 | 0.0005 | 0.18% | 2024/04/24 | 1403/02/05 |
0.2772 | 0.2708 | 0.2772 | 0.2708 | - | - | 2024/04/23 | 1403/02/04 |
0.2741 | 0.2676 | 0.2768 | 0.2708 | 0.0032 | 1.2% | 2024/04/22 | 1403/02/03 |
0.2713 | 0.2672 | 0.2735 | 0.2676 | 0.0004 | 0.15% | 2024/04/19 | 1403/01/31 |
0.2720 | 0.2662 | 0.2722 | 0.2672 | 0.0099 | 3.71% | 2024/04/18 | 1403/01/30 |
0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0027 | 0.98% | 2024/04/17 | 1403/01/29 |
0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0043 | 1.59% | 2024/04/16 | 1403/01/28 |
0.2771 | 0.2701 | 0.2771 | 0.2701 | - | - | 2024/04/15 | 1403/01/27 |
0.2743 | 0.2701 | 0.2766 | 0.2701 | 0.0043 | 1.59% | 2024/04/12 | 1403/01/24 |
0.2731 | 0.2731 | 0.2744 | 0.2744 | 0.0024 | 0.88% | 2024/04/11 | 1403/01/23 |
0.2761 | 0.2720 | 0.2761 | 0.2720 | - | - | 2024/04/10 | 1403/01/22 |
0.2780 | 0.2720 | 0.2780 | 0.2720 | 0.0059 | 2.17% | 2024/04/09 | 1403/01/21 |
0.2768 | 0.2712 | 0.2779 | 0.2779 | 0.0056 | 2.06% | 2024/04/08 | 1403/01/20 |
0.2761 | 0.2723 | 0.2767 | 0.2723 | 0.0011 | 0.41% | 2024/04/05 | 1403/01/17 |
0.2763 | 0.2698 | 0.2766 | 0.2712 | 0.0014 | 0.52% | 2024/04/04 | 1403/01/16 |
0.2697 | 0.2697 | 0.2748 | 0.2698 | 0.004 | 1.48% | 2024/04/03 | 1403/01/15 |
0.2747 | 0.2690 | 0.2747 | 0.2738 | 0.0048 | 1.78% | 2024/04/01 | 1403/01/13 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.0054 | 2.01% | 2024/03/30 | 1403/01/11 |
0.2742 | 0.2690 | 0.2744 | 0.2744 | 0.0054 | 2.01% | 2024/03/29 | 1403/01/10 |
0.2751 | 0.2690 | 0.2751 | 0.2690 | 0.006 | 2.23% | 2024/03/28 | 1403/01/09 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.0006 | 0.22% | 2024/03/27 | 1403/01/08 |
0.2758 | 0.2756 | 0.2758 | 0.2756 | 0.0001 | 0.04% | 2024/03/26 | 1403/01/07 |
0.2766 | 0.2755 | 0.2767 | 0.2755 | 0.005 | 1.85% | 2024/03/25 | 1403/01/06 |
0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0061 | 2.26% | 2024/03/24 | 1403/01/05 |
0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0055 | 2.03% | 2024/03/18 | 1402/12/28 |
0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0018 | 0.66% | 2024/03/16 | 1402/12/26 |
0.2765 | 0.2729 | 0.2775 | 0.2729 | - | - | 2024/03/14 | 1402/12/24 |
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0002 | 0.07% | 2024/03/13 | 1402/12/23 |
0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0002 | 0.07% | 2024/03/12 | 1402/12/22 |