تاریخچه سول پرو / پزوی مکزیک
۱۹:۱۰:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.53 | 4.53 | 4.53 | 4.53 | 0.0211 | 0.47% | 2024/04/17 | 1403/01/29 |
4.5148 | 4.5048 | 4.5148 | 4.5089 | 0.005 | 0.11% | 2024/04/16 | 1403/01/28 |
4.5335 | 4.4727 | 4.5335 | 4.5139 | 0.0206 | 0.46% | 2024/04/15 | 1403/01/27 |
4.4214 | 4.4185 | 4.5328 | 4.4933 | 0.072 | 1.63% | 2024/04/12 | 1403/01/24 |
4.4697 | 4.4007 | 4.4788 | 4.4213 | 0.0486 | 1.1% | 2024/04/11 | 1403/01/23 |
4.4601 | 4.4142 | 4.4808 | 4.4699 | 0.0058 | 0.13% | 2024/04/10 | 1403/01/22 |
4.4466 | 4.4176 | 4.4647 | 4.4641 | 0.0146 | 0.33% | 2024/04/09 | 1403/01/21 |
4.4690 | 4.4238 | 4.4758 | 4.4495 | 0.0281 | 0.63% | 2024/04/08 | 1403/01/20 |
4.4786 | 4.4776 | 4.4789 | 4.4776 | 0.0022 | 0.05% | 2024/04/06 | 1403/01/18 |
4.4972 | 4.4628 | 4.5043 | 4.4798 | 0.0212 | 0.47% | 2024/04/05 | 1403/01/17 |
4.4586 | 4.4565 | 4.5057 | 4.5010 | 0.0388 | 0.87% | 2024/04/04 | 1403/01/16 |
4.4452 | 4.4422 | 4.4764 | 4.4622 | 0.0179 | 0.4% | 2024/04/03 | 1403/01/15 |
4.4564 | 4.4433 | 4.4819 | 4.4443 | 0.0116 | 0.26% | 2024/04/01 | 1403/01/13 |
4.4559 | 4.4559 | 4.4599 | 4.4559 | 0.0005 | 0.01% | 2024/03/30 | 1403/01/11 |
4.4682 | 4.4496 | 4.4768 | 4.4564 | 0.0142 | 0.32% | 2024/03/29 | 1403/01/10 |
4.4660 | 4.4409 | 4.4799 | 4.4706 | 0.05 | 1.12% | 2024/03/28 | 1403/01/09 |
4.5456 | 4.5206 | 4.5456 | 4.5206 | 0.0118 | 0.26% | 2024/03/25 | 1403/01/06 |
4.5324 | 4.5324 | 4.5324 | 4.5324 | 0.0024 | 0.05% | 2024/03/18 | 1402/12/28 |
4.5283 | 4.5283 | 4.53 | 4.53 | 0.0273 | 0.6% | 2024/03/16 | 1402/12/26 |
4.5249 | 4.5089 | 4.5636 | 4.5573 | 0.002 | 0.04% | 2024/03/14 | 1402/12/24 |
4.5062 | 4.5044 | 4.5572 | 4.5558 | 0.0505 | 1.12% | 2024/03/12 | 1402/12/22 |
4.5425 | 4.5053 | 4.5635 | 4.5053 | 0.0123 | 0.27% | 2024/03/11 | 1402/12/21 |
4.5206 | 4.5141 | 4.5206 | 4.5176 | 0.0042 | 0.09% | 2024/03/09 | 1402/12/19 |
4.5404 | 4.5054 | 4.5441 | 4.5134 | 0.0215 | 0.48% | 2024/03/08 | 1402/12/18 |
4.4864 | 4.4675 | 4.5349 | 4.5349 | 0.0375 | 0.83% | 2024/03/06 | 1402/12/16 |
4.5210 | 4.4967 | 4.5211 | 4.4974 | 0.0108 | 0.24% | 2024/03/04 | 1402/12/14 |
4.4844 | 4.4815 | 4.5146 | 4.5126 | 0.0293 | 0.65% | 2024/03/02 | 1402/12/12 |
4.4819 | 4.4816 | 4.4845 | 4.4833 | 0.0293 | 0.65% | 2024/03/01 | 1402/12/11 |