تاریخچه سول پرو / یورو
۱۷:۳۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2511 | 0.2502 | 0.2531 | 0.2530 | 0.001 | 0.4% | 2024/04/18 | 1403/01/30 |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.0007 | 0.28% | 2024/04/17 | 1403/01/29 |
0.2529 | 0.2529 | 0.2533 | 0.2533 | 0.0007 | 0.28% | 2024/04/16 | 1403/01/28 |
0.2540 | 0.2525 | 0.2540 | 0.2526 | 0.0013 | 0.51% | 2024/04/15 | 1403/01/27 |
0.2536 | 0.2536 | 0.2558 | 0.2539 | 0.0002 | 0.08% | 2024/04/12 | 1403/01/24 |
0.2506 | 0.2506 | 0.2537 | 0.2537 | 0.0022 | 0.87% | 2024/04/11 | 1403/01/23 |
0.2505 | 0.2495 | 0.2529 | 0.2515 | 0.0009 | 0.36% | 2024/04/10 | 1403/01/22 |
0.2498 | 0.2493 | 0.2509 | 0.2506 | - | - | 2024/04/09 | 1403/01/21 |
0.2520 | 0.2497 | 0.2523 | 0.2506 | 0.0013 | 0.52% | 2024/04/08 | 1403/01/20 |
0.2518 | 0.2518 | 0.2519 | 0.2519 | - | - | 2024/04/07 | 1403/01/19 |
0.2520 | 0.2519 | 0.2520 | 0.2519 | - | - | 2024/04/06 | 1403/01/18 |
0.2504 | 0.2502 | 0.2523 | 0.2519 | 0.0005 | 0.2% | 2024/04/05 | 1403/01/17 |
0.2504 | 0.2502 | 0.2514 | 0.2514 | - | - | 2024/04/04 | 1403/01/16 |
0.2516 | 0.2501 | 0.2517 | 0.2514 | 0.0003 | 0.12% | 2024/04/03 | 1403/01/15 |
0.2495 | 0.2492 | 0.2518 | 0.2517 | 0.0021 | 0.84% | 2024/04/01 | 1403/01/13 |
0.2495 | 0.2495 | 0.2496 | 0.2496 | - | - | 2024/03/30 | 1403/01/11 |
0.2496 | 0.2494 | 0.25 | 0.2496 | 0.0001 | 0.04% | 2024/03/29 | 1403/01/10 |
0.2489 | 0.2489 | 0.25 | 0.2497 | 0.0004 | 0.16% | 2024/03/28 | 1403/01/09 |
0.2496 | 0.2493 | 0.2497 | 0.2493 | 0.0004 | 0.16% | 2024/03/25 | 1403/01/06 |
0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.0011 | 0.44% | 2024/03/16 | 1402/12/26 |
0.2498 | 0.2487 | 0.2508 | 0.2501 | 0.0002 | 0.08% | 2024/03/14 | 1402/12/24 |
0.2493 | 0.2489 | 0.2493 | 0.2493 | 0.0003 | 0.12% | 2024/03/12 | 1402/12/22 |
0.2489 | 0.2478 | 0.2491 | 0.2490 | 0.0002 | 0.08% | 2024/03/11 | 1402/12/21 |
0.2489 | 0.2488 | 0.2489 | 0.2488 | 0.0002 | 0.08% | 2024/03/10 | 1402/12/20 |
0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.0002 | 0.08% | 2024/03/09 | 1402/12/19 |
0.2471 | 0.2459 | 0.2488 | 0.2488 | 0.0016 | 0.65% | 2024/03/08 | 1402/12/18 |
0.2470 | 0.2454 | 0.2473 | 0.2472 | 0.0001 | 0.04% | 2024/03/06 | 1402/12/16 |
0.2448 | 0.2435 | 0.2471 | 0.2471 | 0.0001 | 0.04% | 2024/03/04 | 1402/12/14 |