تاریخچه سول پرو / پزوی کلمبیا
۰۱:۰۵:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,064.45 | 1,055.65 | 1,069.16 | 1,063.33 | 0.42 | 0.04% | 2024/04/25 | 1403/02/06 |
1,056.34 | 1,052.84 | 1,064.39 | 1,063.75 | 5.91 | 0.56% | 2024/04/24 | 1403/02/05 |
1,058.83 | 1,056.48 | 1,062.82 | 1,057.84 | 0.96 | 0.09% | 2024/04/23 | 1403/02/04 |
1,065.47 | 1,050.24 | 1,066.08 | 1,058.80 | 13.55 | 1.3% | 2024/04/22 | 1403/02/03 |
1,048.47 | 1,043.25 | 1,062.20 | 1,045.25 | 0.41 | 0.04% | 2024/04/19 | 1403/01/31 |
1,037.91 | 1,037.23 | 1,050.52 | 1,048.55 | 0.22 | 0.02% | 2024/04/18 | 1403/01/30 |
1,048.33 | 1,048.33 | 1,048.33 | 1,048.33 | - | - | 2024/04/17 | 1403/01/29 |
1,048.24 | 1,045.18 | 1,049.11 | 1,045.18 | 3.12 | 0.3% | 2024/04/16 | 1403/01/28 |
1,048.33 | 1,030.35 | 1,048.40 | 1,048.30 | 6.78 | 0.65% | 2024/04/15 | 1403/01/27 |
1,028.79 | 1,028.52 | 1,050.46 | 1,041.52 | 11.25 | 1.09% | 2024/04/12 | 1403/01/24 |
1,035.03 | 1,018.66 | 1,036.20 | 1,030.27 | 5.24 | 0.51% | 2024/04/11 | 1403/01/23 |
1,025.01 | 1,020.81 | 1,036.90 | 1,035.51 | 10.54 | 1.03% | 2024/04/10 | 1403/01/22 |
1,028 | 1,016.60 | 1,028.30 | 1,024.97 | 3.42 | 0.33% | 2024/04/09 | 1403/01/21 |
1,036.53 | 1,020.84 | 1,036.53 | 1,028.39 | 2.98 | 0.29% | 2024/04/08 | 1403/01/20 |
1,025.10 | 1,025.10 | 1,025.98 | 1,025.41 | 0.3 | 0.03% | 2024/04/06 | 1403/01/18 |
1,023.43 | 1,019.33 | 1,027.61 | 1,025.71 | 2.31 | 0.23% | 2024/04/05 | 1403/01/17 |
1,027.83 | 1,017.81 | 1,034.26 | 1,023.40 | 4.13 | 0.4% | 2024/04/04 | 1403/01/16 |
1,029.04 | 1,024.04 | 1,038.08 | 1,027.53 | 1.88 | 0.18% | 2024/04/03 | 1403/01/15 |
1,051 | 1,029.41 | 1,051 | 1,029.41 | 9.87 | 0.96% | 2024/04/01 | 1403/01/13 |
1,039.28 | 1,039.28 | 1,039.28 | 1,039.28 | 0.47 | 0.05% | 2024/03/30 | 1403/01/11 |
1,037.33 | 1,037.33 | 1,039.88 | 1,039.75 | 2.05 | 0.2% | 2024/03/29 | 1403/01/10 |
1,053.41 | 1,030.36 | 1,053.41 | 1,037.70 | 15.09 | 1.45% | 2024/03/28 | 1403/01/09 |
1,057.27 | 1,052.79 | 1,070.24 | 1,052.79 | 3.36 | 0.32% | 2024/03/25 | 1403/01/06 |
1,056.15 | 1,056.15 | 1,056.15 | 1,056.15 | 4.08 | 0.39% | 2024/03/18 | 1402/12/28 |
1,052.07 | 1,052.07 | 1,052.07 | 1,052.07 | 6.7 | 0.64% | 2024/03/16 | 1402/12/26 |
1,058.40 | 1,053.24 | 1,064.72 | 1,058.77 | 4.07 | 0.38% | 2024/03/14 | 1402/12/24 |
1,049 | 1,048.60 | 1,059.82 | 1,059.82 | 3.02 | 0.28% | 2024/03/12 | 1402/12/22 |