تاریخچه سول پرو / بولیویانو بولیوی
۱۰:۴۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9231 | 1.9155 | 1.9231 | 1.9155 | 0.0084 | 0.44% | 2024/03/25 | 1403/01/06 |
1.9239 | 1.9239 | 1.9239 | 1.9239 | 0.0024 | 0.12% | 2024/03/18 | 1402/12/28 |
1.9215 | 1.9215 | 1.9215 | 1.9215 | 0.0131 | 0.68% | 2024/03/16 | 1402/12/26 |
1.9289 | 1.9239 | 1.9348 | 1.9346 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
1.9233 | 1.9232 | 1.9233 | 1.9232 | 0.0209 | 1.1% | 2024/03/12 | 1402/12/22 |
1.9114 | 1.9023 | 1.9233 | 1.9023 | 0.0033 | 0.17% | 2024/03/11 | 1402/12/21 |
1.8984 | 1.8958 | 1.9114 | 1.9056 | 0.0073 | 0.38% | 2024/03/08 | 1402/12/18 |
1.8947 | 1.88 | 1.8983 | 1.8983 | 0.0203 | 1.08% | 2024/03/06 | 1402/12/16 |
1.8764 | 1.8764 | 1.8815 | 1.8780 | 0.0035 | 0.19% | 2024/03/04 | 1402/12/14 |
1.8802 | 1.8802 | 1.8802 | 1.8802 | 0.0127 | 0.68% | 2024/03/02 | 1402/12/12 |
1.8675 | 1.8675 | 1.8675 | 1.8675 | 0.0051 | 0.27% | 2024/03/01 | 1402/12/11 |
1.8741 | 1.8726 | 1.8741 | 1.8726 | - | - | 2024/02/29 | 1402/12/10 |
1.8703 | 1.8703 | 1.8726 | 1.8726 | 0.0045 | 0.24% | 2024/02/28 | 1402/12/09 |
1.8681 | 1.8671 | 1.8681 | 1.8681 | 0.001 | 0.05% | 2024/02/27 | 1402/12/08 |
1.8717 | 1.8667 | 1.8717 | 1.8671 | 0.0054 | 0.29% | 2024/02/26 | 1402/12/07 |
1.8623 | 1.8617 | 1.8717 | 1.8617 | 0.0006 | 0.03% | 2024/02/23 | 1402/12/04 |
1.8746 | 1.8623 | 1.8746 | 1.8623 | 0.0052 | 0.28% | 2024/02/22 | 1402/12/03 |
1.8675 | 1.8675 | 1.8745 | 1.8675 | 0.0006 | 0.03% | 2024/02/21 | 1402/12/02 |
1.8578 | 1.8340 | 1.8681 | 1.8681 | 0.0102 | 0.55% | 2024/02/20 | 1402/12/01 |
1.8438 | 1.8438 | 1.8579 | 1.8579 | 0.0231 | 1.26% | 2024/02/19 | 1402/11/30 |
1.8309 | 1.8309 | 1.8438 | 1.8348 | 0.0043 | 0.23% | 2024/02/16 | 1402/11/27 |
1.8318 | 1.8248 | 1.8318 | 1.8305 | 0.0047 | 0.26% | 2024/02/15 | 1402/11/26 |
1.8318 | 1.8258 | 1.8318 | 1.8258 | 0.009 | 0.49% | 2024/02/14 | 1402/11/25 |
1.8357 | 1.8333 | 1.8357 | 1.8348 | 0.0065 | 0.35% | 2024/02/13 | 1402/11/24 |
1.8413 | 1.8413 | 1.8413 | 1.8413 | 0.0001 | 0.01% | 2024/02/12 | 1402/11/23 |
1.8518 | 1.8412 | 1.8518 | 1.8412 | 0.0076 | 0.41% | 2024/02/09 | 1402/11/20 |
1.8517 | 1.8363 | 1.8517 | 1.8488 | 0.0125 | 0.68% | 2024/02/08 | 1402/11/19 |
1.8361 | 1.8361 | 1.8391 | 1.8363 | 0.0125 | 0.68% | 2024/02/07 | 1402/11/18 |