سُل پرو / پزوی آرژانتین در روز جاری
۲۰:۱۰:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
230.483 | 20:10:27 | 0.0051 | - | 0.3191 | 0.14% | 0.7896 | 0.34% | 0.3191 | 0.517 |
230.4779 | 20:02:40 | - | - | 0.3242 | 0.14% | 0.7947 | 0.34% | 0.3242 | 0.5221 |
230.4779 | 19:55:31 | 0.0002 | - | 0.3242 | 0.14% | 0.7947 | 0.34% | 0.3242 | 0.5221 |
230.4777 | 19:48:28 | 0.0098 | - | 0.3244 | 0.14% | 0.7949 | 0.34% | 0.3244 | 0.5223 |
230.4875 | 19:41:38 | 0.0118 | 0.01% | 0.3146 | 0.14% | 0.7851 | 0.34% | 0.3146 | 0.5125 |
230.4757 | 19:35:13 | 0.0062 | - | 0.3264 | 0.14% | 0.7969 | 0.35% | 0.3264 | 0.5243 |
230.4819 | 19:27:43 | 0.0066 | - | 0.3202 | 0.14% | 0.7907 | 0.34% | 0.3202 | 0.5181 |
230.4885 | 19:20:31 | 0.9159 | 0.40% | 0.3136 | 0.14% | 0.7841 | 0.34% | 0.3136 | 0.5115 |
229.5726 | 19:13:31 | 1.1216 | 0.49% | 1.2295 | 0.54% | 1.7 | 0.74% | 1.2295 | 1.4274 |
230.6942 | 19:10:13 | 1.1259 | 0.49% | 0.1079 | 0.05% | 0.5784 | 0.25% | 0.1079 | 0.3058 |
229.5683 | 18:56:33 | 1.1259 | 0.49% | 1.2338 | 0.54% | 1.7043 | 0.74% | 1.2338 | 1.4317 |
230.6942 | 18:49:46 | 0.0201 | 0.01% | 0.1079 | 0.05% | 0.5784 | 0.25% | 0.1079 | 0.3058 |
230.6741 | 18:42:05 | - | - | 0.128 | 0.06% | 0.5985 | 0.26% | 0.128 | 0.3259 |
230.6741 | 18:34:44 | 0.0129 | 0.01% | 0.128 | 0.06% | 0.5985 | 0.26% | 0.128 | 0.3259 |
230.687 | 18:27:28 | 0.0067 | - | 0.1151 | 0.05% | 0.5856 | 0.25% | 0.1151 | 0.313 |
230.6803 | 18:13:27 | - | - | 0.1218 | 0.05% | 0.5923 | 0.26% | 0.1218 | 0.3197 |
230.6803 | 18:09:54 | 0.0085 | - | 0.1218 | 0.05% | 0.5923 | 0.26% | 0.1218 | 0.3197 |
230.6888 | 18:02:37 | 0.0088 | - | 0.1133 | 0.05% | 0.5838 | 0.25% | 0.1133 | 0.3112 |
230.6976 | 17:56:19 | 0.0154 | 0.01% | 0.1045 | 0.05% | 0.575 | 0.25% | 0.1045 | 0.3024 |
230.6822 | 17:48:54 | - | - | 0.1199 | 0.05% | 0.5904 | 0.26% | 0.1199 | 0.3178 |
230.6822 | 17:41:59 | 0.0096 | - | 0.1199 | 0.05% | 0.5904 | 0.26% | 0.1199 | 0.3178 |
230.6726 | 17:34:58 | - | - | 0.1295 | 0.06% | 0.6 | 0.26% | 0.1295 | 0.3274 |
230.6726 | 17:28:10 | 0.0141 | 0.01% | 0.1295 | 0.06% | 0.6 | 0.26% | 0.1295 | 0.3274 |
230.6867 | 17:21:36 | 0.0011 | - | 0.1154 | 0.05% | 0.5859 | 0.25% | 0.1154 | 0.3133 |
230.6878 | 17:15:09 | - | - | 0.1143 | 0.05% | 0.5848 | 0.25% | 0.1143 | 0.3122 |
230.6878 | 17:11:04 | 0.0203 | 0.01% | 0.1143 | 0.05% | 0.5848 | 0.25% | 0.1143 | 0.3122 |
230.6675 | 17:03:45 | 0.0216 | 0.01% | 0.1346 | 0.06% | 0.6051 | 0.26% | 0.1346 | 0.3325 |
230.6891 | 16:56:32 | 0.0227 | 0.01% | 0.113 | 0.05% | 0.5835 | 0.25% | 0.113 | 0.3109 |
230.6664 | 16:49:51 | 0.0195 | 0.01% | 0.1357 | 0.06% | 0.6062 | 0.26% | 0.1357 | 0.3336 |
230.6859 | 16:42:52 | 0.0035 | - | 0.1162 | 0.05% | 0.5867 | 0.25% | 0.1162 | 0.3141 |