سول پرو / پزوی آرژانتین در روز جاری
۱۳:۵۷:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
235.7126 | 13:57:09 | 0.0057 | - | 0.1344 | 0.06% | 0.1324 | 0.06% | 0.4602 | 0.7126 |
235.7183 | 13:50:59 | 0.0033 | - | 0.1287 | 0.05% | 0.1267 | 0.05% | 0.4545 | 0.7183 |
235.715 | 13:43:40 | 0.0031 | - | 0.132 | 0.06% | 0.13 | 0.06% | 0.4578 | 0.715 |
235.7181 | 13:37:11 | - | - | 0.1289 | 0.05% | 0.1269 | 0.05% | 0.4547 | 0.7181 |
235.7181 | 13:29:12 | 0.0077 | - | 0.1289 | 0.05% | 0.1269 | 0.05% | 0.4547 | 0.7181 |
235.7104 | 13:23:52 | - | - | 0.1366 | 0.06% | 0.1346 | 0.06% | 0.4624 | 0.7104 |
235.7104 | 13:19:54 | 0.0025 | - | 0.1366 | 0.06% | 0.1346 | 0.06% | 0.4624 | 0.7104 |
235.7079 | 13:11:46 | 0.0078 | - | 0.1391 | 0.06% | 0.1371 | 0.06% | 0.4649 | 0.7079 |
235.7157 | 13:04:26 | - | - | 0.1313 | 0.06% | 0.1293 | 0.05% | 0.4571 | 0.7157 |
235.7157 | 12:57:40 | 0.0023 | - | 0.1313 | 0.06% | 0.1293 | 0.05% | 0.4571 | 0.7157 |
235.7134 | 12:50:12 | 0.0151 | 0.01% | 0.1336 | 0.06% | 0.1316 | 0.06% | 0.4594 | 0.7134 |
235.6983 | 12:43:55 | 0.0141 | 0.01% | 0.1487 | 0.06% | 0.1467 | 0.06% | 0.4745 | 0.6983 |
235.7124 | 12:35:30 | - | - | 0.1346 | 0.06% | 0.1326 | 0.06% | 0.4604 | 0.7124 |
235.7124 | 12:29:08 | 0.0042 | - | 0.1346 | 0.06% | 0.1326 | 0.06% | 0.4604 | 0.7124 |
235.7082 | 12:22:39 | - | - | 0.1388 | 0.06% | 0.1368 | 0.06% | 0.4646 | 0.7082 |
235.7082 | 12:18:11 | 0.0053 | - | 0.1388 | 0.06% | 0.1368 | 0.06% | 0.4646 | 0.7082 |
235.7135 | 12:13:57 | 0.002 | - | 0.1335 | 0.06% | 0.1315 | 0.06% | 0.4593 | 0.7135 |
235.7115 | 12:07:17 | - | - | 0.1355 | 0.06% | 0.1335 | 0.06% | 0.4613 | 0.7115 |
235.7115 | 11:59:49 | 0.003 | - | 0.1355 | 0.06% | 0.1335 | 0.06% | 0.4613 | 0.7115 |
235.7145 | 11:51:46 | 0.0005 | - | 0.1325 | 0.06% | 0.1305 | 0.06% | 0.4583 | 0.7145 |
235.715 | 11:41:53 | 0.0049 | - | 0.132 | 0.06% | 0.13 | 0.06% | 0.4578 | 0.715 |
235.7101 | 11:34:49 | - | - | 0.1369 | 0.06% | 0.1349 | 0.06% | 0.4627 | 0.7101 |
235.7101 | 11:27:35 | 0.0039 | - | 0.1369 | 0.06% | 0.1349 | 0.06% | 0.4627 | 0.7101 |
235.714 | 11:21:01 | - | - | 0.133 | 0.06% | 0.131 | 0.06% | 0.4588 | 0.714 |
235.714 | 11:16:15 | 0.0005 | - | 0.133 | 0.06% | 0.131 | 0.06% | 0.4588 | 0.714 |
235.7145 | 11:09:01 | 0.0032 | - | 0.1325 | 0.06% | 0.1305 | 0.06% | 0.4583 | 0.7145 |
235.7113 | 11:01:11 | - | - | 0.1357 | 0.06% | 0.1337 | 0.06% | 0.4615 | 0.7113 |
235.7113 | 10:54:30 | 0.0066 | - | 0.1357 | 0.06% | 0.1337 | 0.06% | 0.4615 | 0.7113 |
235.7179 | 10:47:46 | 0.0034 | - | 0.1291 | 0.05% | 0.1271 | 0.05% | 0.4549 | 0.7179 |
235.7145 | 10:40:16 | 0.0016 | - | 0.1325 | 0.06% | 0.1305 | 0.06% | 0.4583 | 0.7145 |