تاریخچه PB Growth Fund
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.003 | 0.38% | 2024/03/25 | 1403/01/06 |
0.7940 | 0.7940 | 0.7940 | 0.7940 | 0.002 | 0.25% | 2024/03/22 | 1403/01/03 |
0.7970 | 0.7920 | 0.7970 | 0.7920 | 0.004 | 0.51% | 2024/03/19 | 1402/12/29 |
0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.005 | 0.63% | 2024/03/18 | 1402/12/28 |
0.7890 | 0.7890 | 0.7910 | 0.7910 | 0.002 | 0.25% | 2024/03/14 | 1402/12/24 |
0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.004 | 0.51% | 2024/03/13 | 1402/12/23 |
0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.001 | 0.13% | 2024/03/12 | 1402/12/22 |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.001 | 0.13% | 2024/03/11 | 1402/12/21 |
0.79 | 0.79 | 0.79 | 0.79 | 0.002 | 0.25% | 2024/03/08 | 1402/12/18 |
0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.001 | 0.13% | 2024/03/06 | 1402/12/16 |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.002 | 0.25% | 2024/03/04 | 1402/12/14 |
0.79 | 0.79 | 0.79 | 0.79 | 0.006 | 0.77% | 2024/03/01 | 1402/12/11 |
0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.005 | 0.64% | 2024/02/29 | 1402/12/10 |
0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.004 | 0.51% | 2024/02/28 | 1402/12/09 |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.001 | 0.13% | 2024/02/27 | 1402/12/08 |
0.7840 | 0.7840 | 0.7840 | 0.7840 | 0.003 | 0.38% | 2024/02/26 | 1402/12/07 |
0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.01 | 1.29% | 2024/02/23 | 1402/12/04 |
0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.004 | 0.51% | 2024/02/22 | 1402/12/03 |
0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.002 | 0.26% | 2024/02/19 | 1402/11/30 |
0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.003 | 0.38% | 2024/02/16 | 1402/11/27 |
0.78 | 0.78 | 0.78 | 0.78 | 0.007 | 0.91% | 2024/02/15 | 1402/11/26 |
0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.004 | 0.52% | 2024/02/13 | 1402/11/24 |
0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.003 | 0.39% | 2024/02/08 | 1402/11/19 |
0.7660 | 0.7660 | 0.7670 | 0.7670 | 0.016 | 2.13% | 2024/02/05 | 1402/11/16 |
0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.005 | 0.67% | 2024/02/02 | 1402/11/13 |
0.7590 | 0.7560 | 0.7590 | 0.7560 | - | - | 2024/01/31 | 1402/11/11 |