تاریخچه Paxys
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/04/18 | 1403/01/30 |
1.19 | 1.19 | 1.19 | 1.19 | - | - | 2024/04/17 | 1403/01/29 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.83% | 2024/02/08 | 1402/11/19 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/01/18 | 1402/10/28 |
1.20 | 1.20 | 1.20 | 1.20 | - | - | 2024/01/16 | 1402/10/26 |
1.70 | 1.70 | 1.70 | 1.70 | 0.23 | 15.65% | 2024/01/03 | 1402/10/13 |
1.47 | 1.47 | 1.47 | 1.47 | 0.32 | 27.83% | 2024/01/02 | 1402/10/12 |
1.15 | 1.15 | 1.15 | 1.15 | 0.05 | 4.55% | 2023/12/26 | 1402/10/05 |
1.10 | 1.10 | 1.10 | 1.10 | 0.06 | 5.77% | 2023/11/30 | 1402/09/09 |
1.04 | 1.04 | 1.04 | 1.04 | - | - | 2023/10/23 | 1402/08/01 |
1.04 | 1.04 | 1.04 | 1.04 | 0.04 | 3.85% | 2023/10/18 | 1402/07/26 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2023/10/17 | 1402/07/25 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94% | 2023/10/08 | 1402/07/16 |
1.06 | 1.06 | 1.06 | 1.06 | 0.2 | 18.87% | 2023/09/28 | 1402/07/06 |
1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 50% | 2023/09/27 | 1402/07/05 |
1.89 | 1.89 | 1.89 | 1.89 | 0.44 | 30.34% | 2023/09/26 | 1402/07/04 |
1.45 | 1.45 | 1.45 | 1.45 | 0.35 | 24.14% | 2023/06/06 | 1402/03/16 |
1.80 | 1.80 | 1.80 | 1.80 | 0.03 | 1.67% | 2023/04/03 | 1402/01/14 |
1.83 | 1.83 | 1.83 | 1.83 | 0.23 | 14.38% | 2022/12/19 | 1401/09/28 |
1.60 | 1.60 | 1.60 | 1.60 | 0.27 | 16.88% | 2022/11/27 | 1401/09/06 |
1.87 | 1.87 | 1.87 | 1.87 | 0.17 | 10% | 2022/11/08 | 1401/08/17 |
1.70 | 1.70 | 1.70 | 1.70 | 0.13 | 7.65% | 2022/07/18 | 1401/04/27 |
1.83 | 1.83 | 1.83 | 1.83 | 0.02 | 1.1% | 2022/07/11 | 1401/04/20 |
1.81 | 1.81 | 1.81 | 1.81 | 0.06 | 3.31% | 2022/06/15 | 1401/03/25 |
1.87 | 1.87 | 1.87 | 1.87 | 0.04 | 2.19% | 2022/06/05 | 1401/03/15 |
1.83 | 1.83 | 1.83 | 1.83 | 0.01 | 0.55% | 2022/05/22 | 1401/03/01 |
1.82 | 1.82 | 1.82 | 1.82 | 0.01 | 0.55% | 2022/05/16 | 1401/02/26 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.55% | 2022/05/05 | 1401/02/15 |