قیمت Parvest Equity Japan Small Cap X Capitalisation | شبکه اطلاع رسانی طلا و ارز

طلا
8,897,700 ریال

سکه
8,497,664 ریال

دلار
9,344,741 ریال

یورو
9,163,838 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	18,774	18,774	18,774	18,774	-
حمایت 2 (S2)	18,774	18,774	18,774	18,774	-
حمایت 1 (S1)	18,774	18,774	18,774	18,774	18,774
نقطه پیوت (PP)	18,774	18,774	18,774	18,774	18,774
مقاومت 1 (R1)	18,774	18,774	18,774	18,774	18,774
مقاومت 2 (R2)	18,774	18,774	18,774	18,774	-
مقاومت 3 (R3)	18,774	18,774	18,774	18,774	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/18	18,823	18,823	18,823	18,823	0.30%	56
1399/12/15	18,767	18,767	18,767	18,767	0.25%	47
1399/12/14	18,720	18,720	18,720	18,720	0.85%	159
1399/12/13	18,879	18,879	18,879	18,879	0.34%	64
1399/12/12	18,598	18,598	18,943	18,943	0.21%	40
1399/12/8	18,903	18,903	18,903	18,903	0.67%	126
1399/12/7	18,777	18,777	18,777	18,777	2.23%	418
1399/12/5	19,195	19,195	19,195	19,195	0.44%	84
1399/12/4	19,111	19,111	19,111	19,111	0.75%	142
1399/12/1	18,969	18,969	18,969	18,969	2.40%	456
1399/11/30	19,425	19,425	19,425	19,425	0.39%	75
1399/11/29	19,500	19,500	19,500	19,500	0.39%	77
1399/11/28	19,577	19,577	19,577	19,577	0.35%	69
1399/11/27	19,508	19,508	19,508	19,508	0.70%	135
1399/11/23	19,373	19,373	19,373	19,373	0.77%	150
1399/11/22	19,523	19,523	19,523	19,523	0.12%	24
1399/11/21	19,499	19,499	19,499	19,499	0.67%	129
1399/11/20	19,370	19,370	19,370	19,370	0.50%	97
1399/11/17	19,467	19,467	19,467	19,467	0.22%	43
1399/11/16	19,510	19,510	19,510	19,510	0.38%	75
1399/11/15	19,585	19,585	19,585	19,585	1.89%	364
1399/11/14	19,221	19,221	19,221	19,221	0.77%	146
1399/11/13	19,075	19,075	19,075	19,075	1.65%	315
1399/11/10	19,390	19,390	19,390	19,390	0.02%	3
1399/11/9	19,393	19,393	19,393	19,393	0.02%	3