قیمت Parvest Equity Japan Small Cap I-Capitalisation | شبکه اطلاع رسانی طلا و ارز

طلا
8,897,700 ریال

سکه
8,492,746 ریال

دلار
9,344,741 ریال

یورو
9,163,838 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	16,009	16,009	16,009	16,009	-
حمایت 2 (S2)	16,009	16,009	16,009	16,009	-
حمایت 1 (S1)	16,009	16,009	16,009	16,009	16,009
نقطه پیوت (PP)	16,009	16,009	16,009	16,009	16,009
مقاومت 1 (R1)	16,009	16,009	16,009	16,009	16,009
مقاومت 2 (R2)	16,009	16,009	16,009	16,009	-
مقاومت 3 (R3)	16,009	16,009	16,009	16,009	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/18	16,052	16,052	16,052	16,052	0.30%	48
1399/12/15	16,004	16,004	16,004	16,004	0.24%	39
1399/12/14	15,965	15,965	15,965	15,965	0.85%	136
1399/12/13	16,101	16,101	16,101	16,101	0.34%	55
1399/12/12	15,863	15,863	16,156	16,156	0.20%	33
1399/12/8	16,123	16,123	16,123	16,123	0.67%	107
1399/12/7	16,016	16,016	16,016	16,016	2.23%	357
1399/12/5	16,373	16,373	16,373	16,373	0.43%	70
1399/12/4	16,303	16,303	16,303	16,303	0.75%	121
1399/12/1	16,182	16,182	16,182	16,182	2.41%	390
1399/11/30	16,572	16,572	16,572	16,572	0.39%	64
1399/11/29	16,636	16,636	16,636	16,636	0.40%	66
1399/11/28	16,702	16,702	16,702	16,702	0.35%	58
1399/11/27	16,644	16,644	16,644	16,644	0.69%	114
1399/11/23	16,530	16,530	16,530	16,530	0.77%	128
1399/11/22	16,658	16,658	16,658	16,658	0.12%	20
1399/11/21	16,638	16,638	16,638	16,638	0.66%	109
1399/11/20	16,529	16,529	16,529	16,529	0.50%	83
1399/11/17	16,612	16,612	16,612	16,612	0.22%	37
1399/11/16	16,649	16,649	16,649	16,649	0.38%	64
1399/11/15	16,713	16,713	16,713	16,713	1.89%	310
1399/11/14	16,403	16,403	16,403	16,403	0.76%	123
1399/11/13	16,280	16,280	16,280	16,280	1.65%	269
1399/11/10	16,549	16,549	16,549	16,549	0.02%	3
1399/11/9	16,552	16,552	16,552	16,552	0.02%	3