بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
258.25 | 258.25 | 258.25 | 258.25 | 0.55 | 0.21% | 2024/04/18 | 1403/01/30 |
258.80 | 258.80 | 258.80 | 258.80 | - | - | 2024/04/17 | 1403/01/29 |
266.66 | 266.66 | 266.66 | 266.66 | 2.67 | 1.01% | 2024/04/16 | 1403/01/28 |
263.99 | 263.99 | 263.99 | 263.99 | 0.58 | 0.22% | 2024/04/15 | 1403/01/27 |
263.41 | 263.41 | 263.41 | 263.41 | 1.69 | 0.65% | 2024/04/12 | 1403/01/24 |
261.72 | 261.72 | 261.72 | 261.72 | 0.39 | 0.15% | 2024/04/11 | 1403/01/23 |
262.11 | 262.11 | 262.11 | 262.11 | 0.37 | 0.14% | 2024/04/10 | 1403/01/22 |
261.74 | 261.74 | 261.74 | 261.74 | 1.31 | 0.5% | 2024/04/09 | 1403/01/21 |
260.43 | 260.43 | 260.43 | 260.43 | 2.16 | 0.83% | 2024/04/08 | 1403/01/20 |
262.59 | 262.59 | 262.59 | 262.59 | 2.56 | 0.98% | 2024/04/05 | 1403/01/17 |
260.03 | 260.03 | 260.03 | 260.03 | 1.95 | 0.76% | 2024/04/04 | 1403/01/16 |
258.08 | 258.08 | 258.08 | 258.08 | 5.84 | 2.26% | 2024/04/03 | 1403/01/15 |
263.92 | 263.92 | 263.92 | 263.92 | 0.66 | 0.25% | 2024/04/02 | 1403/01/14 |
263.26 | 263.26 | 263.26 | 263.26 | 0.48 | 0.18% | 2024/03/28 | 1403/01/09 |
262.78 | 262.78 | 262.78 | 262.78 | 0.99 | 0.38% | 2024/03/27 | 1403/01/08 |
261.79 | 261.79 | 261.79 | 261.79 | 1.54 | 0.59% | 2024/03/26 | 1403/01/07 |
263.33 | 263.33 | 263.33 | 263.33 | 1.65 | 0.63% | 2024/03/25 | 1403/01/06 |
264.98 | 264.98 | 264.98 | 264.98 | 5.58 | 2.15% | 2024/03/22 | 1403/01/03 |
259 | 259 | 259.40 | 259.40 | 4.72 | 1.85% | 2024/03/19 | 1402/12/29 |
254.68 | 254.68 | 254.68 | 254.68 | 2.53 | 1% | 2024/03/18 | 1402/12/28 |
251.70 | 251.70 | 252.15 | 252.15 | 0.45 | 0.18% | 2024/03/14 | 1402/12/24 |
254.76 | 254.76 | 254.76 | 254.76 | 4.62 | 1.85% | 2024/03/13 | 1402/12/23 |
250.14 | 250.14 | 250.14 | 250.14 | 7.45 | 2.98% | 2024/03/12 | 1402/12/22 |
257.59 | 257.59 | 257.59 | 257.59 | 0.26 | 0.1% | 2024/03/11 | 1402/12/21 |
257.85 | 257.85 | 257.85 | 257.85 | 2.86 | 1.11% | 2024/03/08 | 1402/12/18 |
256.47 | 256.47 | 260.71 | 260.71 | 4.83 | 1.89% | 2024/03/06 | 1402/12/16 |
257.29 | 255.88 | 257.29 | 255.88 | 1.41 | 0.55% | 2024/03/04 | 1402/12/14 |