تاریخچه Park Elektrik
۰۸:۰۰:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.60 | 21.60 | 21.76 | 21.76 | 0.04 | 0.18% | 2024/03/28 | 1403/01/09 |
21.64 | 21.64 | 21.72 | 21.72 | 0.18 | 0.83% | 2024/03/27 | 1403/01/08 |
22.40 | 21.90 | 22.40 | 21.90 | 0.36 | 1.67% | 2024/03/26 | 1403/01/07 |
21.54 | 21.54 | 21.54 | 21.54 | 0.1 | 0.46% | 2024/03/23 | 1403/01/04 |
21.64 | 21.64 | 21.64 | 21.64 | 0.54 | 2.5% | 2024/03/22 | 1403/01/03 |
21.58 | 21.58 | 22.22 | 22.18 | 0.62 | 2.88% | 2024/03/19 | 1402/12/29 |
21.56 | 21.56 | 21.56 | 21.56 | 0.92 | 4.27% | 2024/03/18 | 1402/12/28 |
22.48 | 22.48 | 22.48 | 22.48 | 0.02 | 0.09% | 2024/03/16 | 1402/12/26 |
22.38 | 22.38 | 22.46 | 22.46 | 0.06 | 0.27% | 2024/03/14 | 1402/12/24 |
22.68 | 22.68 | 22.68 | 22.68 | 0.6 | 2.65% | 2024/03/13 | 1402/12/23 |
23.68 | 23.28 | 23.68 | 23.28 | 0.88 | 3.78% | 2024/03/12 | 1402/12/22 |
24.16 | 24.16 | 24.16 | 24.16 | 0.04 | 0.17% | 2024/03/09 | 1402/12/19 |
24.02 | 24.02 | 24.12 | 24.12 | 1.12 | 4.87% | 2024/03/08 | 1402/12/18 |
23.98 | 23 | 23.98 | 23 | 1.06 | 4.61% | 2024/03/06 | 1402/12/16 |
24.06 | 24.06 | 24.06 | 24.06 | 0.24 | 1% | 2024/03/05 | 1402/12/15 |
24.30 | 24.30 | 24.30 | 24.30 | 0.1 | 0.41% | 2024/03/03 | 1402/12/13 |
24.20 | 24.20 | 24.20 | 24.20 | 0.36 | 1.51% | 2024/03/01 | 1402/12/11 |
23.66 | 23.66 | 23.84 | 23.84 | 1.32 | 5.54% | 2024/02/29 | 1402/12/10 |
25.16 | 25.16 | 25.16 | 25.16 | 1.34 | 5.33% | 2024/02/28 | 1402/12/09 |
26.50 | 26.50 | 26.50 | 26.50 | 0.08 | 0.3% | 2024/02/27 | 1402/12/08 |
26.42 | 26.42 | 26.42 | 26.42 | 0.36 | 1.38% | 2024/02/24 | 1402/12/05 |
26.06 | 26.06 | 26.06 | 26.06 | 0.02 | 0.08% | 2024/02/23 | 1402/12/04 |
25.72 | 25.64 | 26.08 | 26.08 | 0.14 | 0.54% | 2024/02/22 | 1402/12/03 |
26.22 | 26.22 | 26.22 | 26.22 | 0.38 | 1.47% | 2024/02/21 | 1402/12/02 |
25.94 | 25.84 | 25.94 | 25.84 | 0.98 | 3.79% | 2024/02/20 | 1402/12/01 |
26.82 | 26.82 | 26.82 | 26.82 | 0.18 | 0.68% | 2024/02/19 | 1402/11/30 |
26.64 | 26.64 | 26.64 | 26.64 | 0.36 | 1.37% | 2024/02/18 | 1402/11/29 |
26.28 | 26.28 | 26.28 | 26.28 | 1.24 | 4.95% | 2024/02/16 | 1402/11/27 |
25.20 | 25.04 | 25.20 | 25.04 | 1.24 | 4.95% | 2024/02/14 | 1402/11/25 |