تاریخچه PARANAPANEMA ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.77 | 7.77 | 7.77 | 7.77 | 2.92 | 60.21% | 2023/09/26 | 1402/07/04 |
4.84 | 4.75 | 4.85 | 4.85 | 0.14 | 2.97% | 2023/07/04 | 1402/04/13 |
4.67 | 4.67 | 4.71 | 4.71 | 0.03 | 0.64% | 2023/07/03 | 1402/04/12 |
4.68 | 4.68 | 4.68 | 4.68 | 0.11 | 2.41% | 2023/07/02 | 1402/04/11 |
4.66 | 4.57 | 4.66 | 4.57 | 0.2 | 4.38% | 2023/06/30 | 1402/04/09 |
4.73 | 4.73 | 4.77 | 4.77 | 0.09 | 1.92% | 2023/06/29 | 1402/04/08 |
4.75 | 4.68 | 4.81 | 4.68 | 0.06 | 1.28% | 2023/06/28 | 1402/04/07 |
4.84 | 4.72 | 4.84 | 4.74 | 0.17 | 3.59% | 2023/06/27 | 1402/04/06 |
4.87 | 4.87 | 4.91 | 4.91 | 0.06 | 1.24% | 2023/06/26 | 1402/04/05 |
4.85 | 4.85 | 4.85 | 4.85 | 0.04 | 0.83% | 2023/06/25 | 1402/04/04 |
4.81 | 4.81 | 4.81 | 4.81 | 0.03 | 0.62% | 2023/06/23 | 1402/04/02 |
4.78 | 4.78 | 4.84 | 4.84 | 0.05 | 1.03% | 2023/06/22 | 1402/04/01 |
4.99 | 4.89 | 4.99 | 4.89 | 0.14 | 2.86% | 2023/06/21 | 1402/03/31 |
4.81 | 4.81 | 5.03 | 5.03 | 0.15 | 3.07% | 2023/06/20 | 1402/03/30 |
4.86 | 4.86 | 4.88 | 4.88 | 0.1 | 2.09% | 2023/06/19 | 1402/03/29 |
4.78 | 4.78 | 4.78 | 4.78 | 0.01 | 0.21% | 2023/06/16 | 1402/03/26 |
4.79 | 4.77 | 4.79 | 4.77 | 0.06 | 1.26% | 2023/06/15 | 1402/03/25 |
4.83 | 4.83 | 4.83 | 4.83 | 0.11 | 2.28% | 2023/06/14 | 1402/03/24 |
4.79 | 4.79 | 4.94 | 4.94 | 0.22 | 4.66% | 2023/06/13 | 1402/03/23 |
4.81 | 4.72 | 4.90 | 4.72 | 0.01 | 0.21% | 2023/06/12 | 1402/03/22 |
4.71 | 4.71 | 4.71 | 4.71 | 0.19 | 4.03% | 2023/06/11 | 1402/03/21 |
4.90 | 4.90 | 4.90 | 4.90 | 0.09 | 1.87% | 2023/06/09 | 1402/03/19 |
4.81 | 4.81 | 4.81 | 4.81 | 0.12 | 2.56% | 2023/06/07 | 1402/03/17 |
4.85 | 4.69 | 4.85 | 4.69 | 0.01 | 0.21% | 2023/06/06 | 1402/03/16 |
4.74 | 4.70 | 4.74 | 4.70 | 0.14 | 3.07% | 2023/06/05 | 1402/03/15 |
4.57 | 4.56 | 4.57 | 4.56 | 0.07 | 1.56% | 2023/06/02 | 1402/03/12 |
4.49 | 4.49 | 4.49 | 4.49 | 0.12 | 2.75% | 2023/06/01 | 1402/03/11 |
4.37 | 4.37 | 4.37 | 4.37 | 0.05 | 1.14% | 2023/05/31 | 1402/03/10 |
4.45 | 4.45 | 4.45 | 4.45 | 0.03 | 0.68% | 2023/05/30 | 1402/03/09 |