تاریخچه Panora GYO
۰۸:۰۰:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.90 | 35.90 | 36.82 | 36.82 | 0.86 | 2.39% | 2024/03/28 | 1403/01/09 |
35.74 | 35.74 | 35.96 | 35.96 | 0.92 | 2.56% | 2024/03/27 | 1403/01/08 |
36.08 | 36.08 | 36.88 | 36.88 | 1.26 | 3.42% | 2024/03/26 | 1403/01/07 |
38.14 | 38.14 | 38.14 | 38.14 | 1.34 | 3.64% | 2024/03/23 | 1403/01/04 |
36.80 | 36.80 | 36.80 | 36.80 | 0.46 | 1.25% | 2024/03/22 | 1403/01/03 |
39.02 | 37.26 | 39.02 | 37.26 | 1.8 | 4.83% | 2024/03/19 | 1402/12/29 |
39.06 | 39.06 | 39.06 | 39.06 | 1.18 | 3.02% | 2024/03/18 | 1402/12/28 |
40.24 | 40.24 | 40.24 | 40.24 | 0.68 | 1.72% | 2024/03/16 | 1402/12/26 |
38.78 | 38.78 | 39.56 | 39.56 | 0.52 | 1.31% | 2024/03/14 | 1402/12/24 |
38.80 | 38.80 | 38.80 | 38.80 | 0.1 | 0.26% | 2024/03/13 | 1402/12/23 |
40.40 | 38.90 | 40.40 | 38.90 | 1.38 | 3.55% | 2024/03/12 | 1402/12/22 |
40.28 | 40.28 | 40.28 | 40.28 | 0.28 | 0.7% | 2024/03/09 | 1402/12/19 |
39.90 | 39.90 | 40 | 40 | 1.88 | 4.93% | 2024/03/08 | 1402/12/18 |
42.10 | 38.12 | 42.34 | 38.12 | 4.26 | 11.18% | 2024/03/06 | 1402/12/16 |
42.38 | 42.38 | 42.38 | 42.38 | 0.5 | 1.19% | 2024/03/05 | 1402/12/15 |
41.88 | 41.88 | 41.88 | 41.88 | 0.66 | 1.6% | 2024/03/03 | 1402/12/13 |
41.22 | 41.22 | 41.22 | 41.22 | 1.02 | 2.54% | 2024/03/01 | 1402/12/11 |
40.42 | 40.20 | 40.42 | 40.20 | 1.18 | 2.94% | 2024/02/29 | 1402/12/10 |
41.38 | 41.38 | 41.38 | 41.38 | 0.6 | 1.45% | 2024/02/28 | 1402/12/09 |
41.98 | 41.98 | 41.98 | 41.98 | 0.4 | 0.96% | 2024/02/27 | 1402/12/08 |
41.58 | 41.58 | 41.58 | 41.58 | 1.2 | 2.89% | 2024/02/24 | 1402/12/05 |
42 | 42 | 42.78 | 42.78 | 0.68 | 1.62% | 2024/02/23 | 1402/12/04 |
40.70 | 40.70 | 42.10 | 42.10 | 1.26 | 3.09% | 2024/02/22 | 1402/12/03 |
40.84 | 40.84 | 40.84 | 40.84 | 0.04 | 0.1% | 2024/02/21 | 1402/12/02 |
41.08 | 40.80 | 41.08 | 40.80 | 1.26 | 3.09% | 2024/02/20 | 1402/12/01 |
42.06 | 42.06 | 42.06 | 42.06 | 0.58 | 1.38% | 2024/02/19 | 1402/11/30 |
42.64 | 42.64 | 42.64 | 42.64 | 0.24 | 0.57% | 2024/02/18 | 1402/11/29 |
42.40 | 42.40 | 42.40 | 42.40 | 0.28 | 0.66% | 2024/02/16 | 1402/11/27 |
42.20 | 42.12 | 42.20 | 42.12 | 0.28 | 0.66% | 2024/02/14 | 1402/11/25 |