بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.44 | 0.4350 | 0.44 | 0.4350 | - | - | 2024/04/24 | 1403/02/05 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.15% | 2024/04/19 | 1403/01/31 |
0.44 | 0.44 | 0.44 | 0.44 | 0.005 | 1.14% | 2024/04/17 | 1403/01/29 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.005 | 1.12% | 2024/04/15 | 1403/01/27 |
0.45 | 0.45 | 0.45 | 0.45 | 0.005 | 1.12% | 2024/04/12 | 1403/01/24 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.005 | 1.12% | 2024/04/08 | 1403/01/20 |
0.45 | 0.45 | 0.45 | 0.45 | 0.005 | 1.12% | 2024/04/05 | 1403/01/17 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.01 | 2.25% | 2024/03/23 | 1403/01/04 |
0.4450 | 0.4450 | 0.4550 | 0.4550 | 0.005 | 1.11% | 2024/03/22 | 1403/01/03 |
0.45 | 0.45 | 0.45 | 0.45 | 0.005 | 1.12% | 2024/03/20 | 1403/01/01 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | - | - | 2024/03/18 | 1402/12/28 |
0.45 | 0.4450 | 0.45 | 0.4450 | 0.01 | 2.25% | 2024/03/14 | 1402/12/24 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2024/03/13 | 1402/12/23 |
0.46 | 0.46 | 0.46 | 0.46 | 0.005 | 1.1% | 2024/03/12 | 1402/12/22 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2024/03/11 | 1402/12/21 |
0.46 | 0.46 | 0.46 | 0.46 | 0.005 | 1.09% | 2024/03/09 | 1402/12/19 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.015 | 3.33% | 2024/03/07 | 1402/12/17 |
0.44 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 2024/03/04 | 1402/12/14 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.005 | 1.15% | 2024/02/29 | 1402/12/10 |
0.44 | 0.44 | 0.44 | 0.44 | 0.005 | 1.14% | 2024/02/27 | 1402/12/08 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.005 | 1.12% | 2024/02/24 | 1402/12/05 |
0.4450 | 0.4450 | 0.45 | 0.45 | 0.02 | 4.65% | 2024/02/22 | 1402/12/03 |
0.43 | 0.43 | 0.43 | 0.43 | 0.015 | 3.61% | 2024/02/20 | 1402/12/01 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.005 | 1.22% | 2024/02/16 | 1402/11/27 |
0.42 | 0.41 | 0.42 | 0.41 | - | - | 2024/02/14 | 1402/11/25 |
0.40 | 0.40 | 0.41 | 0.41 | 0.03 | 7.89% | 2024/02/09 | 1402/11/20 |
0.38 | 0.38 | 0.38 | 0.38 | 0.005 | 1.32% | 2024/02/08 | 1402/11/19 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.005 | 1.32% | 2024/02/06 | 1402/11/17 |