بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.50 | 44.50 | 44.50 | 44.50 | 2.81 | 6.31% | 2024/04/24 | 1403/02/05 |
47.31 | 47.31 | 47.31 | 47.31 | 0.69 | 1.46% | 2024/04/23 | 1403/02/04 |
48 | 48 | 48 | 48 | 0.5 | 1.05% | 2024/04/21 | 1403/02/02 |
47.50 | 47.50 | 47.50 | 47.50 | 0.47 | 0.99% | 2024/04/20 | 1403/02/01 |
47.97 | 47.97 | 47.97 | 47.97 | 0.03 | 0.06% | 2024/04/18 | 1403/01/30 |
47.67 | 47.67 | 48 | 48 | - | - | 2024/04/17 | 1403/01/29 |
48.46 | 48.46 | 48.46 | 48.46 | 0.84 | 1.73% | 2024/04/14 | 1403/01/26 |
49.30 | 49.30 | 49.30 | 49.30 | 2.04 | 4.32% | 2024/04/12 | 1403/01/24 |
47.26 | 47.26 | 47.26 | 47.26 | 0.61 | 1.31% | 2024/04/11 | 1403/01/23 |
46.65 | 46.65 | 46.65 | 46.65 | 3.35 | 7.18% | 2024/04/09 | 1403/01/21 |
50 | 50 | 50 | 50 | 1.84 | 3.82% | 2024/04/07 | 1403/01/19 |
48.16 | 48.16 | 48.16 | 48.16 | 1.77 | 3.68% | 2024/04/04 | 1403/01/16 |
49.93 | 49.93 | 49.93 | 49.93 | 0.05 | 0.1% | 2024/04/03 | 1403/01/15 |
49.88 | 49.88 | 49.88 | 49.88 | 1.18 | 2.37% | 2024/03/31 | 1403/01/12 |
51.06 | 51.06 | 51.06 | 51.06 | 1.07 | 2.14% | 2024/03/28 | 1403/01/09 |
49.99 | 49.99 | 49.99 | 49.99 | 0.88 | 1.76% | 2024/03/27 | 1403/01/08 |
50.87 | 50.87 | 50.87 | 50.87 | 1.47 | 2.98% | 2024/03/26 | 1403/01/07 |
49.40 | 49.40 | 49.40 | 49.40 | 1.89 | 3.98% | 2024/03/25 | 1403/01/06 |
47.51 | 47.51 | 47.51 | 47.51 | 0.14 | 0.29% | 2024/03/23 | 1403/01/04 |
47.65 | 47.65 | 47.65 | 47.65 | 0.45 | 0.94% | 2024/03/22 | 1403/01/03 |
47.77 | 47.77 | 48.10 | 48.10 | 1.85 | 3.85% | 2024/03/19 | 1402/12/29 |
49.95 | 49.95 | 49.95 | 49.95 | 1.86 | 3.87% | 2024/03/17 | 1402/12/27 |
50.20 | 47.31 | 50.20 | 48.09 | 0.78 | 1.65% | 2024/03/14 | 1402/12/24 |
46.91 | 46.91 | 46.91 | 46.91 | 0.36 | 0.77% | 2024/03/12 | 1402/12/22 |
46.55 | 46.55 | 46.55 | 46.55 | 5.4 | 11.6% | 2024/03/10 | 1402/12/20 |
51.95 | 51.95 | 51.95 | 51.95 | 0.89 | 1.71% | 2024/03/08 | 1402/12/18 |
52.84 | 52.84 | 52.84 | 52.84 | 0.84 | 1.62% | 2024/03/06 | 1402/12/16 |
52.05 | 52 | 52.05 | 52 | 0.84 | 1.62% | 2024/03/03 | 1402/12/13 |