بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.30 | 3.27 | 3.30 | 3.27 | 0.27 | 8.26% | 2024/03/28 | 1403/01/09 |
3.49 | 3.49 | 3.54 | 3.54 | 0.13 | 3.67% | 2024/03/27 | 1403/01/08 |
3.64 | 3.64 | 3.67 | 3.67 | 0.4 | 12.23% | 2024/03/26 | 1403/01/07 |
3.27 | 3.27 | 3.27 | 3.27 | 0.03 | 0.92% | 2024/03/25 | 1403/01/06 |
3.30 | 3.30 | 3.30 | 3.30 | 0.1 | 3.12% | 2024/03/22 | 1403/01/03 |
3.30 | 3.20 | 3.30 | 3.20 | 0.08 | 2.5% | 2024/03/19 | 1402/12/29 |
3.60 | 3.28 | 3.60 | 3.28 | 0.38 | 11.59% | 2024/03/18 | 1402/12/28 |
3.66 | 3.66 | 3.66 | 3.66 | 0.08 | 2.19% | 2024/03/14 | 1402/12/24 |
3.90 | 3.90 | 3.90 | 3.90 | 0.14 | 3.59% | 2024/03/13 | 1402/12/23 |
4.21 | 4.04 | 4.21 | 4.04 | 0.38 | 9.41% | 2024/03/11 | 1402/12/21 |
4.42 | 4.42 | 4.42 | 4.42 | 0.12 | 2.79% | 2024/03/10 | 1402/12/20 |
4.86 | 4.30 | 4.86 | 4.30 | 0.68 | 15.81% | 2024/03/06 | 1402/12/16 |
4.84 | 4.84 | 4.98 | 4.98 | 0.01 | 0.2% | 2024/03/04 | 1402/12/14 |
4.86 | 4.86 | 4.86 | 4.86 | 0.09 | 1.89% | 2024/03/03 | 1402/12/13 |
4.77 | 4.77 | 4.77 | 4.77 | 0.01 | 0.21% | 2024/03/01 | 1402/12/11 |
4.83 | 4.78 | 4.83 | 4.78 | 0.32 | 6.69% | 2024/02/29 | 1402/12/10 |
5.10 | 5.10 | 5.10 | 5.10 | 0.04 | 0.79% | 2024/02/28 | 1402/12/09 |
5.06 | 5.06 | 5.06 | 5.06 | 0.12 | 2.43% | 2024/02/27 | 1402/12/08 |
5.08 | 4.94 | 5.08 | 4.94 | 0.46 | 10.27% | 2024/02/25 | 1402/12/06 |
4.48 | 4.48 | 4.48 | 4.48 | 0.05 | 1.13% | 2024/02/23 | 1402/12/04 |
4.43 | 4.43 | 4.43 | 4.43 | 0.19 | 4.48% | 2024/02/22 | 1402/12/03 |
4.24 | 4.24 | 4.24 | 4.24 | 0.35 | 9% | 2024/02/21 | 1402/12/02 |
3.85 | 3.85 | 3.89 | 3.89 | 0.17 | 4.57% | 2024/02/20 | 1402/12/01 |
3.72 | 3.72 | 3.72 | 3.72 | 0.04 | 1.08% | 2024/02/19 | 1402/11/30 |
3.76 | 3.76 | 3.76 | 3.76 | - | - | 2024/02/18 | 1402/11/29 |
3.72 | 3.72 | 3.72 | 3.72 | 0.04 | 1.08% | 2024/02/16 | 1402/11/27 |