قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
14,249,036 ریال

سکه
13,538,385 ریال

دلار
13,168,568 ریال

یورو
13,894,675 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,238.53	2,251.46	2,246.37	2,240.95	-
حمایت 2 (S2)	2,251.46	2,262.04	2,248.68	2,252.67	-
حمایت 1 (S1)	2,266.23	2,268.58	2,250.99	2,268.65	2,258.85
نقطه پیوت (PP)	2,279.16	2,279.16	2,279.16	2,280.37	2,275.47
مقاومت 1 (R1)	2,293.93	2,289.74	2,311.00	2,296.35	2,286.55
مقاومت 2 (R2)	2,306.86	2,296.28	2,313.31	2,308.07	-
مقاومت 3 (R3)	2,321.63	2,306.86	2,315.62	2,324.05	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/7	2,223.25	2,216.20	2,287.40	2,275.90	2.05%	45.7
1399/07/5	2,226.30	2,222.10	2,230.20	2,230.20	0.21%	4.7
1399/07/4	2,241.75	2,197.90	2,246.80	2,225.50	0.75%	16.65
1399/07/3	2,231	2,193.10	2,250	2,242.15	0.43%	9.65
1399/07/2	2,235.80	2,191.20	2,295.30	2,232.50	0.39%	8.7
1399/07/1	2,286.50	2,227.60	2,316.80	2,241.20	2.53%	56.7
1399/06/31	2,377.95	2,254.50	2,409.80	2,297.90	3.69%	84.7
1399/06/29	2,372.25	2,368.60	2,382.60	2,382.60	0.54%	12.9
1399/06/28	2,342.95	2,322.90	2,383.80	2,369.70	1.36%	31.7
1399/06/27	2,412	2,310.90	2,413.90	2,338	2.90%	67.7
1399/06/26	2,398.60	2,376.80	2,438	2,405.70	0.18%	4.3
1399/06/25	2,322.90	2,316.90	2,444.80	2,410	3.75%	87
1399/06/24	2,340.90	2,318.80	2,364.10	2,323	0.62%	14.5
1399/06/22	2,326.30	2,322.80	2,337.50	2,337.50	0.59%	13.7
1399/06/21	2,308	2,298.80	2,359.70	2,323.80	0.64%	14.8
1399/06/20	2,318	2,285	2,352	2,309	0.42%	9.6
1399/06/19	2,304.95	2,270	2,325.10	2,318.60	0.60%	13.75
1399/06/18	2,319.60	2,253.40	2,335.90	2,304.85	0.91%	20.95
1399/06/17	2,317	2,315.30	2,348.50	2,325.80	0.09%	2
1399/06/15	2,336.80	2,322.50	2,336.80	2,323.80	0.48%	11.2
1399/06/14	2,322.60	2,294.50	2,356.25	2,335	0.62%	14.5
1399/06/13	2,270.95	2,263.50	2,412.90	2,320.50	2.22%	50.4
1399/06/12	2,300	2,262.10	2,311.70	2,270.10	1.26%	28.7
1399/06/11	2,283.50	2,264.20	2,343.60	2,298.80	0.61%	14
1399/06/10	2,236.90	2,224.40	2,318.50	2,284.80	0.61%	14

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,281	16:21:20	0.25	0.01%	5.1	0.22%
2,281.25	16:20:55	1.85	0.08%	5.35	0.24%
2,283.1	16:20:40	2	0.09%	7.2	0.32%
2,281.1	16:17:58	2.8	0.12%	5.2	0.23%
2,278.3	16:17:19	-	-	2.4	0.11%
2,278.3	16:17:18	0.6	0.03%	2.4	0.11%
2,277.7	16:16:07	1.65	0.07%	1.8	0.08%
2,279.35	16:14:59	0.1	-	3.45	0.15%
2,279.45	16:14:47	0.1	-	3.55	0.16%
2,279.35	16:14:33	0.05	-	3.45	0.15%
2,279.3	16:14:20	-	-	3.4	0.15%
2,279.3	16:14:20	1.7	0.07%	3.4	0.15%
2,281	16:13:55	1.7	0.07%	5.1	0.22%
2,279.3	16:13:31	0.1	-	3.4	0.15%
2,279.4	16:12:35	0.6	0.03%	3.5	0.15%
2,280	16:12:22	-	-	4.1	0.18%
2,280	16:12:21	1.8	0.08%	4.1	0.18%
2,281.8	16:10:38	1.25	0.05%	5.9	0.26%
2,283.05	16:09:59	1.25	0.05%	7.15	0.31%
2,281.8	16:09:00	1	0.04%	5.9	0.26%
2,282.8	16:08:49	1.1	0.05%	6.9	0.30%
2,281.7	16:08:34	3.6	0.16%	5.8	0.25%
2,278.1	16:02:42	7.9	0.35%	2.2	0.10%
2,286	16:01:08	10.4	0.46%	10.1	0.44%
2,275.6	15:58:34	3	0.13%	0.3	0.01%

انس پالادیوم