قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
15,013,205 ریال

سکه
15,808,970 ریال

دلار
14,232,964 ریال

یورو
14,353,197 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,941.06	1,952.03	1,943.82	1,937	-
حمایت 2 (S2)	1,952.03	1,959.02	1,945.35	1,950	-
حمایت 1 (S1)	1,959.36	1,963.34	1,946.87	1,955.3	1,964.85
نقطه پیوت (PP)	1,970.33	1,970.33	1,970.33	1,968.3	1,973.07
مقاومت 1 (R1)	1,977.66	1,977.32	1,986.52	1,973.6	1,983.15
مقاومت 2 (R2)	1,988.63	1,981.64	1,988.04	1,986.6	-
مقاومت 3 (R3)	1,995.96	1,988.63	1,989.57	1,991.9	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/19	1,937	1,935.10	2,018.45	1,971.20	1.79%	34.6
1399/04/18	1,946.80	1,923.10	1,970.85	1,936.60	0.51%	9.9
1399/04/17	1,948.40	1,920.80	1,955	1,946.50	0.04%	0.7
1399/04/16	1,931.05	1,921.30	1,958.90	1,947.20	0.69%	13.3
1399/04/13	1,915	1,896.20	1,945.90	1,933.90	0.94%	18.05
1399/04/12	1,928.80	1,907.70	1,938.15	1,915.85	0.87%	16.75
1399/04/11	1,952.30	1,915.40	1,957	1,932.60	0.98%	19
1399/04/10	1,918.75	1,903.90	1,968.90	1,951.60	1.73%	33.2
1399/04/9	1,886	1,874.90	1,933.30	1,918.40	1.34%	25.3
1399/04/7	1,883	1,873.80	1,893.10	1,893.10	0.38%	7.1
1399/04/6	1,848	1,840.95	1,894.20	1,886	2.12%	39.2
1399/04/5	1,875.50	1,837.20	1,894.65	1,846.80	1.78%	32.9
1399/04/4	1,935.50	1,865.70	1,965	1,879.70	3.35%	63
1399/04/3	1,935.60	1,923.60	1,959	1,942.70	0.40%	7.7
1399/04/2	1,911.25	1,885.30	1,957.40	1,935	1.35%	25.8
1399/03/31	1,905.35	1,902.50	1,909.20	1,909.20	0.21%	4.05
1399/03/30	1,908.55	1,888.40	1,924	1,905.15	0.12%	2.35
1399/03/29	1,922.60	1,890.10	1,956.80	1,907.50	1.05%	20
1399/03/28	1,939.50	1,900.10	1,945.60	1,927.50	0.80%	15.5
1399/03/27	1,948.90	1,927.10	1,973.60	1,943	0.41%	8
1399/03/26	1,929.70	1,889.50	1,956.40	1,951	1.19%	23
1399/03/24	1,937.80	1,926	1,945.30	1,928	0.31%	6
1399/03/23	1,917.45	1,917.45	1,963.10	1,934	0.81%	15.55
1399/03/22	1,958.80	1,904.10	1,968.30	1,918.45	1.80%	34.55
1399/03/21	1,965	1,921	1,997.80	1,953	1.80%	34.55

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,966.7	02:49:08	6.7	0.34%	4.5	0.23%
1,973.4	02:39:27	7.9	0.40%	2.2	0.11%
1,981.3	02:33:28	18.3	0.93%	10.1	0.51%
1,963	02:16:04	-	-	8.2	0.42%
1,963	02:16:04	1.65	0.08%	8.2	0.42%
1,964.65	01:31:22	0.1	0.01%	6.55	0.33%
1,964.75	01:30:09	1.15	0.06%	6.45	0.33%
1,963.6	01:08:28	3.4	0.17%	7.6	0.39%
1,967	00:44:38	1.8	0.09%	4.2	0.21%
1,965.2	00:34:13	0.05	-	6	0.31%
1,965.25	00:32:55	0.25	0.01%	5.95	0.30%
1,965	00:31:13	1.2	0.06%	6.2	0.32%
1,963.8	00:27:26	0.8	0.04%	7.4	0.38%
1,964.6	00:22:36	1.95	0.10%	6.6	0.34%
1,966.55	00:19:21	0.15	0.01%	4.65	0.24%
1,966.7	00:15:17	2.25	0.11%	4.5	0.23%
1,964.45	00:14:15	-	-	6.75	0.34%

انس پالادیوم