قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
13,938,292 ریال

سکه
13,350,947 ریال

دلار
13,373,216 ریال

یورو
14,057,579 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,250.26	2,260.13	2,253.37	2,256.55	-
حمایت 2 (S2)	2,260.13	2,266.74	2,254.81	2,263.27	-
حمایت 1 (S1)	2,267.56	2,270.82	2,256.25	2,273.85	2,263.85
نقطه پیوت (PP)	2,277.43	2,277.43	2,277.43	2,280.57	2,275.57
مقاومت 1 (R1)	2,284.86	2,284.04	2,293.74	2,291.15	2,281.15
مقاومت 2 (R2)	2,294.73	2,288.12	2,295.18	2,297.87	-
مقاومت 3 (R3)	2,302.16	2,294.73	2,296.62	2,308.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/7	2,223.25	2,216.20	2,287.40	2,275.90	2.05%	45.7
1399/07/5	2,226.30	2,222.10	2,230.20	2,230.20	0.21%	4.7
1399/07/4	2,241.75	2,197.90	2,246.80	2,225.50	0.75%	16.65
1399/07/3	2,231	2,193.10	2,250	2,242.15	0.43%	9.65
1399/07/2	2,235.80	2,191.20	2,295.30	2,232.50	0.39%	8.7
1399/07/1	2,286.50	2,227.60	2,316.80	2,241.20	2.53%	56.7
1399/06/31	2,377.95	2,254.50	2,409.80	2,297.90	3.69%	84.7
1399/06/29	2,372.25	2,368.60	2,382.60	2,382.60	0.54%	12.9
1399/06/28	2,342.95	2,322.90	2,383.80	2,369.70	1.36%	31.7
1399/06/27	2,412	2,310.90	2,413.90	2,338	2.90%	67.7
1399/06/26	2,398.60	2,376.80	2,438	2,405.70	0.18%	4.3
1399/06/25	2,322.90	2,316.90	2,444.80	2,410	3.75%	87
1399/06/24	2,340.90	2,318.80	2,364.10	2,323	0.62%	14.5
1399/06/22	2,326.30	2,322.80	2,337.50	2,337.50	0.59%	13.7
1399/06/21	2,308	2,298.80	2,359.70	2,323.80	0.64%	14.8
1399/06/20	2,318	2,285	2,352	2,309	0.42%	9.6
1399/06/19	2,304.95	2,270	2,325.10	2,318.60	0.60%	13.75
1399/06/18	2,319.60	2,253.40	2,335.90	2,304.85	0.91%	20.95
1399/06/17	2,317	2,315.30	2,348.50	2,325.80	0.09%	2
1399/06/15	2,336.80	2,322.50	2,336.80	2,323.80	0.48%	11.2
1399/06/14	2,322.60	2,294.50	2,356.25	2,335	0.62%	14.5
1399/06/13	2,270.95	2,263.50	2,412.90	2,320.50	2.22%	50.4
1399/06/12	2,300	2,262.10	2,311.70	2,270.10	1.26%	28.7
1399/06/11	2,283.50	2,264.20	2,343.60	2,298.80	0.61%	14
1399/06/10	2,236.90	2,224.40	2,318.50	2,284.80	0.61%	14

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,275	10:23:20	0.4	0.02%	0.9	0.04%
2,275.4	10:22:27	0.05	-	0.5	0.02%
2,275.45	10:21:22	0.1	-	0.45	0.02%
2,275.55	10:20:40	0.55	0.02%	0.35	0.02%
2,275	10:16:26	0.45	0.02%	0.9	0.04%
2,275.45	10:15:25	0.1	-	0.45	0.02%
2,275.55	10:14:23	0.2	0.01%	0.35	0.02%
2,275.35	10:13:22	0.05	-	0.55	0.02%
2,275.4	10:12:22	0.1	-	0.5	0.02%
2,275.5	10:11:22	1.7	0.07%	0.4	0.02%
2,277.2	10:10:22	0.85	0.04%	1.3	0.06%
2,276.35	10:09:23	0.85	0.04%	0.45	0.02%
2,277.2	10:08:21	1.45	0.06%	1.3	0.06%
2,278.65	10:07:23	0.05	-	2.75	0.12%
2,278.7	10:06:26	0.15	0.01%	2.8	0.12%
2,278.85	10:05:25	0.5	0.02%	2.95	0.13%
2,279.35	10:04:49	0.05	-	3.45	0.15%
2,279.4	10:03:36	0.25	0.01%	3.5	0.15%
2,279.15	10:03:27	0.1	-	3.25	0.14%
2,279.05	10:02:27	0.05	-	3.15	0.14%
2,279	10:02:17	-	-	3.1	0.14%
2,279	10:02:16	0.6	0.03%	3.1	0.14%
2,279.6	10:01:20	0.05	-	3.7	0.16%
2,279.65	10:00:46	0.05	-	3.75	0.16%
2,279.7	09:59:18	0.2	0.01%	3.8	0.17%

انس پالادیوم