قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,171.76	2,184.93	2,178.77	2,160.25	-
حمایت 2 (S2)	2,184.93	2,195.20	2,181.01	2,179.17	-
حمایت 1 (S1)	2,198.66	2,201.55	2,183.25	2,187.15	2,205.25
نقطه پیوت (PP)	2,211.83	2,211.83	2,211.83	2,206.07	2,215.12
مقاومت 1 (R1)	2,225.56	2,222.10	2,241.54	2,214.05	2,232.15
مقاومت 2 (R2)	2,238.73	2,228.45	2,243.78	2,232.97	-
مقاومت 3 (R3)	2,252.46	2,238.73	2,246.02	2,240.95	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	2,246	2,183.90	2,282.40	2,205.10	1.80%	39.7
1399/08/7	2,344.65	2,215	2,364.30	2,244.80	4.43%	99.45
1399/08/6	2,370.80	2,326.55	2,395	2,344.25	1.02%	23.95
1399/08/5	2,406.80	2,368.20	2,409.60	2,368.20	1.75%	41.4
1399/08/3	2,401.10	2,400.80	2,409.60	2,409.60	0.29%	6.95
1399/08/2	2,397.20	2,379.30	2,413.70	2,402.65	0.23%	5.55
1399/08/1	2,419.20	2,365.30	2,428.80	2,397.10	0.97%	23.2
1399/07/30	2,418	2,405.50	2,429.05	2,420.30	0.07%	1.6
1399/07/29	2,353.80	2,351.10	2,426.70	2,418.70	2.69%	63.35
1399/07/28	2,338.30	2,338.30	2,367	2,355.35	0.73%	17.15
1399/07/26	2,342.75	2,338.20	2,346.90	2,338.20	0.20%	4.6
1399/07/25	2,366.85	2,331	2,369	2,342.80	0.92%	21.65
1399/07/24	2,360	2,327.60	2,374.20	2,364.45	0.14%	3.2
1399/07/23	2,320.20	2,320.20	2,377.90	2,361.25	1.67%	38.8
1399/07/22	2,420.60	2,311.90	2,442	2,322.45	4.32%	100.25
1399/07/21	2,457.05	2,410.90	2,480	2,422.70	1.49%	36
1399/07/19	2,458.50	2,451.10	2,464.10	2,458.70	0.26%	6.4
1399/07/18	2,391.10	2,386.50	2,491.75	2,465.10	2.77%	66.4
1399/07/17	2,371.90	2,366.20	2,429.50	2,398.70	0.93%	22
1399/07/16	2,356.80	2,350	2,397.50	2,376.70	0.82%	19.4
1399/07/15	2,380.65	2,357.30	2,398.45	2,357.30	0.98%	23.2
1399/07/14	2,314.20	2,303.20	2,384.10	2,380.50	3.03%	70.1
1399/07/12	2,312.30	2,310.30	2,312.30	2,310.40	0.45%	10.4
1399/07/11	2,329.20	2,302.60	2,338.90	2,320.80	0.38%	8.9
1399/07/10	2,315.40	2,312.50	2,349.90	2,329.70	0.38%	8.9

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,212.4	11:29:00	2.65	0.12%	11.8	0.54%
2,215.05	11:28:38	5.45	0.25%	14.45	0.66%
2,220.5	11:23:36	1.8	0.08%	19.9	0.90%
2,218.7	11:23:16	-	-	18.1	0.82%
2,218.7	11:23:13	0.25	0.01%	18.1	0.82%
2,218.95	11:22:59	1.75	0.08%	18.35	0.83%
2,220.7	11:22:36	0.8	0.04%	20.1	0.91%
2,219.9	11:22:15	-	-	19.3	0.88%
2,219.9	11:22:14	2.3	0.10%	19.3	0.88%
2,222.2	11:20:40	9.1	0.41%	21.6	0.98%
2,213.1	11:19:44	1.5	0.07%	12.5	0.57%
2,214.6	11:19:14	-	-	14	0.64%
2,214.6	11:19:14	2.4	0.11%	14	0.64%
2,217	11:18:25	1.15	0.05%	16.4	0.75%
2,215.85	11:18:15	-	-	15.25	0.69%
2,215.85	11:18:14	0.8	0.04%	15.25	0.69%
2,216.65	11:14:14	-	-	16.05	0.73%
2,216.65	11:14:14	0.5	0.02%	16.05	0.73%
2,217.15	11:13:04	3.45	0.16%	16.55	0.75%
2,213.7	11:09:46	1.05	0.05%	13.1	0.60%
2,214.75	11:07:59	1.85	0.08%	14.15	0.64%
2,216.6	11:07:27	4.45	0.20%	16	0.73%
2,212.15	11:07:15	-	-	11.55	0.52%
2,212.15	11:07:15	3	0.14%	11.55	0.52%
2,209.15	11:04:35	0.1	-	8.55	0.39%

انس پالادیوم