قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,831.25	2,872	2,845.81	2,845.87	-
حمایت 2 (S2)	2,872	2,900.17	2,851.96	2,879.31	-
حمایت 1 (S1)	2,905	2,917.57	2,858.10	2,919.62	2,888.5
نقطه پیوت (PP)	2,945.75	2,945.75	2,945.75	2,953.06	2,937.5
مقاومت 1 (R1)	2,978.75	2,973.92	3,017.89	2,993.37	2,962.25
مقاومت 2 (R2)	3,019.5	2,991.32	3,024.03	3,026.81	-
مقاومت 3 (R3)	3,052.5	3,019.5	3,030.18	3,067.12	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	2,925	2,915.50	2,999.25	2,958	1.23%	36
1400/02/18	2,935	2,919.50	2,935	2,922	0.21%	6
1400/02/17	2,939.50	2,826.50	2,964	2,928	0.38%	11
1400/02/16	2,972.75	2,903	2,991.50	2,939	1.13%	33.25
1400/02/15	2,977.75	2,955.25	3,008	2,972.25	0.08%	2.5
1400/02/14	2,969.75	2,963.50	3,017.50	2,974.75	0.16%	4.75
1400/02/13	2,940.75	2,934	2,994.75	2,970	1.19%	35
1400/02/11	2,936.25	2,932	2,937	2,935	0.12%	3.5
1400/02/10	2,946	2,933	3,007.50	2,938.50	0.27%	8
1400/02/9	2,937.75	2,919.50	2,982	2,946.50	0.22%	6.5
1400/02/8	2,940.50	2,898.50	2,949.75	2,940	0.09%	2.5
1400/02/7	2,912	2,896	2,963	2,942.50	0.90%	26.25
1400/02/6	2,857	2,845	2,939	2,916.25	2.08%	59.5
1400/02/4	2,856.75	2,856.75	2,856.75	2,856.75	1.16%	32.75
1400/02/2	2,869.50	2,816.75	2,894	2,824	1.44%	40
1400/02/1	2,761	2,745.50	2,803	2,784	0.93%	25.75
1400/01/31	2,816	2,726	2,824.50	2,758.25	1.89%	52.25
1400/01/30	2,777.50	2,770	2,850	2,810.50	1.24%	34.5
1400/01/28	2,779.50	2,776	2,781	2,776	0.23%	6.5
1400/01/27	2,744.25	2,725	2,787.50	2,782.50	1.41%	38.75
1400/01/26	2,678	2,674	2,763.50	2,743.75	2.47%	66.25
1400/01/25	2,696.75	2,668.50	2,701.50	2,677.50	0.71%	19
1400/01/24	2,672.75	2,671	2,706.50	2,696.50	0.91%	24.25
1400/01/23	2,626.75	2,616.50	2,683	2,672.25	1.16%	30.75
1400/01/21	2,639.50	2,636	2,641.50	2,641.50	1.16%	30.75

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,938	01:25:54	0.5	0.02%	18.5	0.63%
2,937.5	01:24:55	0.5	0.02%	19	0.65%
2,938	01:21:53	0.5	0.02%	18.5	0.63%
2,938.5	01:19:08	-	-	18	0.61%
2,938.5	01:19:06	0.25	0.01%	18	0.61%
2,938.75	01:17:53	0.25	0.01%	17.75	0.60%
2,938.5	01:15:56	1.75	0.06%	18	0.61%
2,936.75	01:14:55	1	0.03%	19.75	0.67%
2,935.75	01:06:55	0.5	0.02%	20.75	0.71%
2,935.25	01:04:55	0.25	0.01%	21.25	0.72%
2,935.5	00:59:55	0.25	0.01%	21	0.72%
2,935.75	00:58:09	-	-	20.75	0.71%
2,935.75	00:58:07	0.25	0.01%	20.75	0.71%
2,935.5	00:48:57	0.25	0.01%	21	0.72%
2,935.25	00:45:52	0.25	0.01%	21.25	0.72%
2,935.5	00:42:57	0.5	0.02%	21	0.72%
2,936	00:41:53	0.5	0.02%	20.5	0.70%
2,935.5	00:37:10	-	-	21	0.72%
2,935.5	00:37:09	0.25	0.01%	21	0.72%
2,935.25	00:34:56	0.75	0.03%	21.25	0.72%
2,934.5	00:31:58	1.5	0.05%	22	0.75%
2,933	00:30:58	1.75	0.06%	23.5	0.80%
2,934.75	00:29:54	1.25	0.04%	21.75	0.74%
2,933.5	00:27:54	1.25	0.04%	23	0.78%
2,934.75	00:25:56	0.5	0.02%	21.75	0.74%

انس پالادیوم