قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
13,692,114 ریال

سکه
14,246,911 ریال

دلار
14,037,041 ریال

یورو
14,415,930 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,386.36	2,396.28	2,390.47	2,389.95	-
حمایت 2 (S2)	2,396.28	2,403.42	2,392.03	2,398.07	-
حمایت 1 (S1)	2,405.06	2,407.83	2,393.59	2,408.65	2,400.67
نقطه پیوت (PP)	2,414.98	2,414.98	2,414.98	2,416.77	2,412.78
مقاومت 1 (R1)	2,423.76	2,422.12	2,434.10	2,427.35	2,419.37
مقاومت 2 (R2)	2,433.68	2,426.53	2,435.66	2,435.47	-
مقاومت 3 (R3)	2,442.46	2,433.68	2,437.22	2,446.05	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/29	2,353.80	2,351.10	2,426.70	2,418.70	2.69%	63.35
1399/07/28	2,338.30	2,338.30	2,367	2,355.35	0.73%	17.15
1399/07/26	2,342.75	2,338.20	2,346.90	2,338.20	0.20%	4.6
1399/07/25	2,366.85	2,331	2,369	2,342.80	0.92%	21.65
1399/07/24	2,360	2,327.60	2,374.20	2,364.45	0.14%	3.2
1399/07/23	2,320.20	2,320.20	2,377.90	2,361.25	1.67%	38.8
1399/07/22	2,420.60	2,311.90	2,442	2,322.45	4.32%	100.25
1399/07/21	2,457.05	2,410.90	2,480	2,422.70	1.49%	36
1399/07/19	2,458.50	2,451.10	2,464.10	2,458.70	0.26%	6.4
1399/07/18	2,391.10	2,386.50	2,491.75	2,465.10	2.77%	66.4
1399/07/17	2,371.90	2,366.20	2,429.50	2,398.70	0.93%	22
1399/07/16	2,356.80	2,350	2,397.50	2,376.70	0.82%	19.4
1399/07/15	2,380.65	2,357.30	2,398.45	2,357.30	0.98%	23.2
1399/07/14	2,314.20	2,303.20	2,384.10	2,380.50	3.03%	70.1
1399/07/12	2,312.30	2,310.30	2,312.30	2,310.40	0.45%	10.4
1399/07/11	2,329.20	2,302.60	2,338.90	2,320.80	0.38%	8.9
1399/07/10	2,315.40	2,312.50	2,349.90	2,329.70	0.68%	15.7
1399/07/9	2,324.35	2,308.80	2,358.30	2,314	0.50%	11.6
1399/07/8	2,282.50	2,264.40	2,336.60	2,325.60	2.18%	49.7
1399/07/7	2,223.25	2,216.20	2,287.40	2,275.90	2.05%	45.7
1399/07/5	2,226.30	2,222.10	2,230.20	2,230.20	0.21%	4.7
1399/07/4	2,241.75	2,197.90	2,246.80	2,225.50	0.75%	16.65
1399/07/3	2,231	2,193.10	2,250	2,242.15	0.43%	9.65
1399/07/2	2,235.80	2,191.20	2,295.30	2,232.50	0.39%	8.7
1399/07/1	2,286.50	2,227.60	2,316.80	2,241.20	0.39%	8.7

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,413.85	13:55:59	1	0.04%	4.15	0.17%
2,414.85	13:55:20	-	-	3.15	0.13%
2,414.85	13:55:20	0.4	0.02%	3.15	0.13%
2,414.45	13:53:18	-	-	3.55	0.15%
2,414.45	13:53:18	1.85	0.08%	3.55	0.15%
2,412.6	13:51:42	0.75	0.03%	5.4	0.22%
2,411.85	13:48:04	0.1	-	6.15	0.25%
2,411.75	13:46:44	0.15	0.01%	6.25	0.26%
2,411.6	13:44:19	-	-	6.4	0.27%
2,411.6	13:44:18	0.1	-	6.4	0.27%
2,411.5	13:29:19	-	-	6.5	0.27%
2,411.5	13:29:18	0.05	-	6.5	0.27%
2,411.55	13:27:43	0.55	0.02%	6.45	0.27%
2,412.1	13:27:31	0.15	0.01%	5.9	0.24%
2,411.95	13:23:30	0.05	-	6.05	0.25%
2,412	13:23:18	-	-	6	0.25%
2,412	13:23:18	4.9	0.20%	6	0.25%
2,416.9	13:16:19	1.85	0.08%	1.1	0.05%
2,415.05	13:15:20	1.15	0.05%	2.95	0.12%
2,416.2	13:14:18	-	-	1.8	0.07%
2,416.2	13:14:18	0.4	0.02%	1.8	0.07%
2,416.6	13:12:32	1.8	0.07%	1.4	0.06%
2,414.8	13:12:01	3.8	0.16%	3.2	0.13%
2,418.6	13:11:17	-	-	0.6	0.02%
2,418.6	13:11:16	5.7	0.24%	0.6	0.02%

انس پالادیوم