قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,216.7	2,219.4	2,220.07	2,214.15	-
حمایت 2 (S2)	2,219.4	2,222.49	2,220.75	2,218.12	-
حمایت 1 (S1)	2,224.8	2,224.40	2,221.42	2,222.25	2,226.15
نقطه پیوت (PP)	2,227.5	2,227.5	2,227.5	2,226.22	2,228.17
مقاومت 1 (R1)	2,232.9	2,230.59	2,238.97	2,230.35	2,234.25
مقاومت 2 (R2)	2,235.6	2,232.50	2,239.64	2,234.32	-
مقاومت 3 (R3)	2,241	2,235.6	2,240.32	2,238.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/4	2,241.75	2,197.90	2,246.80	2,225.50	0.75%	16.65
1399/07/3	2,231	2,193.10	2,250	2,242.15	0.43%	9.65
1399/07/2	2,235.80	2,191.20	2,295.30	2,232.50	0.39%	8.7
1399/07/1	2,286.50	2,227.60	2,316.80	2,241.20	2.53%	56.7
1399/06/31	2,377.95	2,254.50	2,409.80	2,297.90	3.69%	84.7
1399/06/29	2,372.25	2,368.60	2,382.60	2,382.60	0.54%	12.9
1399/06/28	2,342.95	2,322.90	2,383.80	2,369.70	1.36%	31.7
1399/06/27	2,412	2,310.90	2,413.90	2,338	2.90%	67.7
1399/06/26	2,398.60	2,376.80	2,438	2,405.70	0.18%	4.3
1399/06/25	2,322.90	2,316.90	2,444.80	2,410	3.75%	87
1399/06/24	2,340.90	2,318.80	2,364.10	2,323	0.62%	14.5
1399/06/22	2,326.30	2,322.80	2,337.50	2,337.50	0.59%	13.7
1399/06/21	2,308	2,298.80	2,359.70	2,323.80	0.64%	14.8
1399/06/20	2,318	2,285	2,352	2,309	0.42%	9.6
1399/06/19	2,304.95	2,270	2,325.10	2,318.60	0.60%	13.75
1399/06/18	2,319.60	2,253.40	2,335.90	2,304.85	0.91%	20.95
1399/06/17	2,317	2,315.30	2,348.50	2,325.80	0.09%	2
1399/06/15	2,336.80	2,322.50	2,336.80	2,323.80	0.48%	11.2
1399/06/14	2,322.60	2,294.50	2,356.25	2,335	0.62%	14.5
1399/06/13	2,270.95	2,263.50	2,412.90	2,320.50	2.22%	50.4
1399/06/12	2,300	2,262.10	2,311.70	2,270.10	1.26%	28.7
1399/06/11	2,283.50	2,264.20	2,343.60	2,298.80	0.61%	14
1399/06/10	2,236.90	2,224.40	2,318.50	2,284.80	4.19%	91.8
1399/06/8	2,198.50	2,193	2,201	2,193	0.29%	6.35
1399/06/7	2,165	2,149.10	2,199.45	2,199.35	0.29%	6.35

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,230.2	00:30:09	6.2	0.28%	3.75	0.17%
2,224	00:29:45	5.2	0.23%	2.45	0.11%
2,229.2	00:26:13	7.1	0.32%	2.75	0.12%
2,222.1	00:21:07	1	0.05%	4.35	0.20%
2,223.1	00:20:48	3.8	0.17%	3.35	0.15%
2,226.9	00:20:31	1.9	0.09%	0.45	0.02%
2,225	00:19:32	0.3	0.01%	1.45	0.07%
2,225.3	00:19:19	0.05	-	1.15	0.05%
2,225.35	00:18:21	0.05	-	1.1	0.05%
2,225.3	00:16:19	0.2	0.01%	1.15	0.05%
2,225.5	00:14:29	0.15	0.01%	0.95	0.04%
2,225.35	00:14:12	0.05	-	1.1	0.05%
2,225.3	00:13:04	-	-	1.15	0.05%
2,225.3	00:13:04	0.05	-	1.15	0.05%
2,225.35	00:12:19	0.15	0.01%	1.1	0.05%
2,225.5	00:11:55	0.05	-	0.95	0.04%
2,225.45	00:11:48	0.1	-	1	0.04%
2,225.55	00:11:40	0.05	-	0.9	0.04%
2,225.5	00:11:31	0.2	0.01%	0.95	0.04%
2,225.3	00:11:24	0.05	-	1.15	0.05%
2,225.35	00:10:55	0.05	-	1.1	0.05%
2,225.4	00:10:19	0.5	0.02%	1.05	0.05%
2,225.9	00:09:45	1.4	0.06%	0.55	0.02%
2,224.5	00:08:16	1.4	0.06%	1.95	0.09%
2,225.9	00:08:08	0.4	0.02%	0.55	0.02%

انس پالادیوم