قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
9,951,946 ریال

سکه
10,223,957 ریال

دلار
10,849,175 ریال

یورو
10,853,364 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,311	2,320.4	2,322.75	2,287.7	-
حمایت 2 (S2)	2,320.4	2,331.17	2,325.10	2,308.75	-
حمایت 1 (S1)	2,339.2	2,337.82	2,327.45	2,315.9	2,343.9
نقطه پیوت (PP)	2,348.6	2,348.6	2,348.6	2,336.95	2,350.95
مقاومت 1 (R1)	2,367.4	2,359.37	2,388.54	2,344.1	2,372.1
مقاومت 2 (R2)	2,376.8	2,366.02	2,390.89	2,365.15	-
مقاومت 3 (R3)	2,395.6	2,376.8	2,393.25	2,372.3	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/5	2,349.20	2,323	2,354.50	2,332	0.72%	16.75
1399/09/4	2,355.60	2,319.45	2,357.80	2,348.75	0.22%	5.15
1399/09/3	2,316.55	2,316.55	2,359.20	2,353.90	1.19%	27.6
1399/09/1	2,323.80	2,323.30	2,326.70	2,326.30	0.13%	3.1
1399/08/30	2,327.90	2,317.45	2,346.60	2,323.20	0.08%	1.9
1399/08/29	2,340.20	2,276.70	2,340.20	2,325.10	1.12%	26
1399/08/28	2,328.20	2,318.20	2,379.10	2,351.10	0.99%	22.95
1399/08/27	2,330.55	2,310.60	2,348.70	2,328.15	0.06%	1.45
1399/08/26	2,324.50	2,306.25	2,360.30	2,329.60	0.19%	4.4
1399/08/24	2,326.20	2,325.20	2,331.40	2,325.20	0.02%	0.35
1399/08/23	2,332.25	2,318.35	2,358	2,324.85	0.42%	9.85
1399/08/22	2,320.80	2,316.90	2,367	2,334.70	0.57%	13.25
1399/08/21	2,468.75	2,311.05	2,479.40	2,321.45	6.54%	151.75
1399/08/20	2,500.50	2,459.05	2,504	2,473.20	1.02%	25.3
1399/08/19	2,487.65	2,439	2,512	2,498.50	0.21%	5.2
1399/08/17	2,499.15	2,492.80	2,501.50	2,493.30	0.14%	3.6
1399/08/16	2,377.90	2,370.70	2,512.90	2,496.90	5.04%	119.8
1399/08/15	2,290	2,282.20	2,433	2,377.10	3.58%	82.1
1399/08/14	2,295	2,232.10	2,317.25	2,295	0.01%	0.2
1399/08/13	2,225.65	2,219.50	2,305.20	2,294.80	3.26%	72.4
1399/08/12	2,221.50	2,196	2,270	2,222.40	0.30%	6.7
1399/08/10	2,218.70	2,215.70	2,220.10	2,215.70	0.01%	0.3
1399/08/9	2,200.60	2,184	2,250.80	2,215.40	0.47%	10.3
1399/08/8	2,246	2,183.90	2,282.40	2,205.10	1.80%	39.7
1399/08/7	2,344.65	2,215	2,364.30	2,244.80	1.80%	39.7

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,358	06:40:14	-	-	26	1.11%
2,358	06:40:14	3.35	0.14%	26	1.11%
2,354.65	06:33:29	3.9	0.17%	22.65	0.97%
2,350.75	06:27:52	1.05	0.04%	18.75	0.80%
2,349.7	06:26:45	0.5	0.02%	17.7	0.76%
2,349.2	06:22:00	1.35	0.06%	17.2	0.74%
2,347.85	06:21:30	1.35	0.06%	15.85	0.68%
2,349.2	06:21:18	1.8	0.08%	17.2	0.74%
2,347.4	06:20:55	1.8	0.08%	15.4	0.66%
2,349.2	05:56:48	8.4	0.36%	17.2	0.74%
2,340.8	05:56:36	0.55	0.02%	8.8	0.38%
2,340.25	05:51:18	0.45	0.02%	8.25	0.35%
2,339.8	05:50:58	1.35	0.06%	7.8	0.33%
2,338.45	05:50:23	0.35	0.01%	6.45	0.28%
2,338.1	05:37:59	0.95	0.04%	6.1	0.26%
2,339.05	05:37:25	1.25	0.05%	7.05	0.30%
2,340.3	05:11:48	0.5	0.02%	8.3	0.36%
2,339.8	05:11:42	1.8	0.08%	7.8	0.33%
2,338	04:32:54	0.05	-	6	0.26%
2,337.95	04:14:44	0.05	-	5.95	0.26%
2,338	04:08:44	0.05	-	6	0.26%
2,337.95	04:06:31	1.35	0.06%	5.95	0.26%
2,339.3	04:06:23	0.95	0.04%	7.3	0.31%
2,340.25	04:05:08	-	-	8.25	0.35%
2,340.25	04:05:08	0.05	-	8.25	0.35%

انس پالادیوم