قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
11,878,469 ریال

سکه
12,410,667 ریال

دلار
13,651,669 ریال

یورو
14,087,756 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,319.23	2,343.76	2,325.67	2,344.85	-
حمایت 2 (S2)	2,343.76	2,359.54	2,329.11	2,356.57	-
حمایت 1 (S1)	2,360.53	2,369.29	2,332.55	2,386.15	2,352.15
نقطه پیوت (PP)	2,385.06	2,385.06	2,385.06	2,397.87	2,380.87
مقاومت 1 (R1)	2,401.83	2,400.84	2,422.04	2,427.45	2,393.45
مقاومت 2 (R2)	2,426.36	2,410.59	2,425.48	2,439.17	-
مقاومت 3 (R3)	2,443.13	2,426.36	2,428.92	2,468.75	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/3	2,401.10	2,400.80	2,409.60	2,409.60	0.29%	6.95
1399/08/2	2,397.20	2,379.30	2,413.70	2,402.65	0.23%	5.55
1399/08/1	2,419.20	2,365.30	2,428.80	2,397.10	0.97%	23.2
1399/07/30	2,418	2,405.50	2,429.05	2,420.30	0.07%	1.6
1399/07/29	2,353.80	2,351.10	2,426.70	2,418.70	2.69%	63.35
1399/07/28	2,338.30	2,338.30	2,367	2,355.35	0.73%	17.15
1399/07/26	2,342.75	2,338.20	2,346.90	2,338.20	0.20%	4.6
1399/07/25	2,366.85	2,331	2,369	2,342.80	0.92%	21.65
1399/07/24	2,360	2,327.60	2,374.20	2,364.45	0.14%	3.2
1399/07/23	2,320.20	2,320.20	2,377.90	2,361.25	1.67%	38.8
1399/07/22	2,420.60	2,311.90	2,442	2,322.45	4.32%	100.25
1399/07/21	2,457.05	2,410.90	2,480	2,422.70	1.49%	36
1399/07/19	2,458.50	2,451.10	2,464.10	2,458.70	0.26%	6.4
1399/07/18	2,391.10	2,386.50	2,491.75	2,465.10	2.77%	66.4
1399/07/17	2,371.90	2,366.20	2,429.50	2,398.70	0.93%	22
1399/07/16	2,356.80	2,350	2,397.50	2,376.70	0.82%	19.4
1399/07/15	2,380.65	2,357.30	2,398.45	2,357.30	0.98%	23.2
1399/07/14	2,314.20	2,303.20	2,384.10	2,380.50	3.03%	70.1
1399/07/12	2,312.30	2,310.30	2,312.30	2,310.40	0.45%	10.4
1399/07/11	2,329.20	2,302.60	2,338.90	2,320.80	0.38%	8.9
1399/07/10	2,315.40	2,312.50	2,349.90	2,329.70	0.68%	15.7
1399/07/9	2,324.35	2,308.80	2,358.30	2,314	0.50%	11.6
1399/07/8	2,282.50	2,264.40	2,336.60	2,325.60	2.18%	49.7
1399/07/7	2,223.25	2,216.20	2,287.40	2,275.90	2.05%	45.7
1399/07/5	2,226.30	2,222.10	2,230.20	2,230.20	2.05%	45.7

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,377.3	18:39:01	1.6	0.07%	32.3	1.36%
2,375.7	18:38:45	1.7	0.07%	33.9	1.43%
2,377.4	18:38:27	-	-	32.2	1.35%
2,377.4	18:38:26	0.35	0.01%	32.2	1.35%
2,377.75	18:37:24	2.75	0.12%	31.85	1.34%
2,375	18:37:03	0.2	0.01%	34.6	1.46%
2,374.8	18:36:44	0.25	0.01%	34.8	1.47%
2,374.55	18:36:26	-	-	35.05	1.48%
2,374.55	18:36:26	1.65	0.07%	35.05	1.48%
2,372.9	18:35:29	3.5	0.15%	36.7	1.55%
2,369.4	18:34:45	1.45	0.06%	40.2	1.70%
2,370.85	18:34:26	-	-	38.75	1.63%
2,370.85	18:34:26	0.25	0.01%	38.75	1.63%
2,371.1	18:33:27	-	-	38.5	1.62%
2,371.1	18:33:16	1.4	0.06%	38.5	1.62%
2,369.7	18:32:52	2	0.08%	39.9	1.68%
2,371.7	18:32:29	0.95	0.04%	37.9	1.60%
2,372.65	18:32:27	0.05	-	36.95	1.56%
2,372.6	18:31:33	0.55	0.02%	37	1.56%
2,372.05	18:31:12	2.1	0.09%	37.55	1.58%
2,374.15	18:30:39	-	-	35.45	1.49%
2,374.15	18:30:38	1.15	0.05%	35.45	1.49%
2,375.3	18:28:47	0.5	0.02%	34.3	1.44%
2,375.8	18:28:26	-	-	33.8	1.42%
2,375.8	18:28:26	0.3	0.01%	33.8	1.42%

انس پالادیوم