قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,195.3	2,196.7	2,196.52	2,195.35	-
حمایت 2 (S2)	2,196.7	2,198.03	2,196.81	2,196.72	-
حمایت 1 (S1)	2,198.8	2,198.86	2,197.10	2,198.85	2,199.5
نقطه پیوت (PP)	2,200.2	2,200.2	2,200.2	2,200.22	2,200.55
مقاومت 1 (R1)	2,202.3	2,201.53	2,204.69	2,202.35	2,203
مقاومت 2 (R2)	2,203.7	2,202.36	2,204.98	2,203.72	-
مقاومت 3 (R3)	2,205.8	2,203.7	2,205.27	2,205.85	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	2,246	2,183.90	2,282.40	2,205.10	1.80%	39.7
1399/08/7	2,344.65	2,215	2,364.30	2,244.80	4.43%	99.45
1399/08/6	2,370.80	2,326.55	2,395	2,344.25	1.02%	23.95
1399/08/5	2,406.80	2,368.20	2,409.60	2,368.20	1.75%	41.4
1399/08/3	2,401.10	2,400.80	2,409.60	2,409.60	0.29%	6.95
1399/08/2	2,397.20	2,379.30	2,413.70	2,402.65	0.23%	5.55
1399/08/1	2,419.20	2,365.30	2,428.80	2,397.10	0.97%	23.2
1399/07/30	2,418	2,405.50	2,429.05	2,420.30	0.07%	1.6
1399/07/29	2,353.80	2,351.10	2,426.70	2,418.70	2.69%	63.35
1399/07/28	2,338.30	2,338.30	2,367	2,355.35	0.73%	17.15
1399/07/26	2,342.75	2,338.20	2,346.90	2,338.20	0.20%	4.6
1399/07/25	2,366.85	2,331	2,369	2,342.80	0.92%	21.65
1399/07/24	2,360	2,327.60	2,374.20	2,364.45	0.14%	3.2
1399/07/23	2,320.20	2,320.20	2,377.90	2,361.25	1.67%	38.8
1399/07/22	2,420.60	2,311.90	2,442	2,322.45	4.32%	100.25
1399/07/21	2,457.05	2,410.90	2,480	2,422.70	1.49%	36
1399/07/19	2,458.50	2,451.10	2,464.10	2,458.70	0.26%	6.4
1399/07/18	2,391.10	2,386.50	2,491.75	2,465.10	2.77%	66.4
1399/07/17	2,371.90	2,366.20	2,429.50	2,398.70	0.93%	22
1399/07/16	2,356.80	2,350	2,397.50	2,376.70	0.82%	19.4
1399/07/15	2,380.65	2,357.30	2,398.45	2,357.30	0.98%	23.2
1399/07/14	2,314.20	2,303.20	2,384.10	2,380.50	3.03%	70.1
1399/07/12	2,312.30	2,310.30	2,312.30	2,310.40	0.45%	10.4
1399/07/11	2,329.20	2,302.60	2,338.90	2,320.80	0.38%	8.9
1399/07/10	2,315.40	2,312.50	2,349.90	2,329.70	0.38%	8.9

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,200.9	01:39:13	0.2	0.01%	0.3	0.01%
2,200.7	01:21:35	0.3	0.01%	0.1	-
2,201	00:29:15	0.55	0.02%	0.4	0.02%
2,200.45	00:27:06	1.15	0.05%	0.15	0.01%
2,201.6	00:27:04	1.15	0.05%	1	0.05%
2,200.45	00:26:32	0.4	0.02%	0.15	0.01%
2,200.85	00:26:24	0.75	0.03%	0.25	0.01%
2,201.6	00:24:12	1.55	0.07%	1	0.05%
2,200.05	00:23:41	0.25	0.01%	0.55	0.02%
2,200.3	00:21:19	0.45	0.02%	0.3	0.01%
2,199.85	00:21:17	1.75	0.08%	0.75	0.03%
2,198.1	00:20:11	2.4	0.11%	2.5	0.11%
2,200.5	00:15:13	0.05	-	0.1	-
2,200.55	00:12:09	0.35	0.02%	0.05	-
2,200.2	00:11:12	0.5	0.02%	0.4	0.02%
2,199.7	00:08:12	1.2	0.05%	0.9	0.04%
2,200.9	00:07:49	0.05	-	0.3	0.01%
2,200.95	00:07:05	-	-	0.35	0.02%
2,200.95	00:07:05	0.35	0.02%	0.35	0.02%
2,200.6	00:06:20	-	-	-	-

انس پالادیوم