قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
10,062,670 ریال

سکه
10,543,985 ریال

دلار
11,409,229 ریال

یورو
11,464,870 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,351.55	2,366.4	2,361.33	2,364.82	-
حمایت 2 (S2)	2,366.4	2,378.94	2,364.07	2,373.03	-
حمایت 1 (S1)	2,384.4	2,386.70	2,366.81	2,397.67	2,375.4
نقطه پیوت (PP)	2,399.25	2,399.25	2,399.25	2,405.88	2,394.75
مقاومت 1 (R1)	2,417.25	2,411.79	2,437.98	2,430.52	2,408.25
مقاومت 2 (R2)	2,432.1	2,419.55	2,440.72	2,438.73	-
مقاومت 3 (R3)	2,450.1	2,432.1	2,443.46	2,463.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/11	2,374.70	2,369.70	2,431.75	2,416.65	1.63%	38.65
1399/09/10	2,423.70	2,376.50	2,425.30	2,378	1.80%	42.7
1399/09/7	2,388.85	2,350	2,428.50	2,420.70	1.55%	36.9
1399/09/6	2,330	2,329.80	2,390	2,383.80	2.22%	51.8
1399/09/5	2,349.20	2,323	2,354.50	2,332	0.72%	16.75
1399/09/4	2,355.60	2,319.45	2,357.80	2,348.75	0.22%	5.15
1399/09/3	2,316.55	2,316.55	2,359.20	2,353.90	1.19%	27.6
1399/09/1	2,323.80	2,323.30	2,326.70	2,326.30	0.13%	3.1
1399/08/30	2,327.90	2,317.45	2,346.60	2,323.20	0.08%	1.9
1399/08/29	2,340.20	2,276.70	2,340.20	2,325.10	1.12%	26
1399/08/28	2,328.20	2,318.20	2,379.10	2,351.10	0.99%	22.95
1399/08/27	2,330.55	2,310.60	2,348.70	2,328.15	0.06%	1.45
1399/08/26	2,324.50	2,306.25	2,360.30	2,329.60	0.19%	4.4
1399/08/24	2,326.20	2,325.20	2,331.40	2,325.20	0.02%	0.35
1399/08/23	2,332.25	2,318.35	2,358	2,324.85	0.42%	9.85
1399/08/22	2,320.80	2,316.90	2,367	2,334.70	0.57%	13.25
1399/08/21	2,468.75	2,311.05	2,479.40	2,321.45	6.54%	151.75
1399/08/20	2,500.50	2,459.05	2,504	2,473.20	1.02%	25.3
1399/08/19	2,487.65	2,439	2,512	2,498.50	0.21%	5.2
1399/08/17	2,499.15	2,492.80	2,501.50	2,493.30	0.14%	3.6
1399/08/16	2,377.90	2,370.70	2,512.90	2,496.90	5.04%	119.8
1399/08/15	2,290	2,282.20	2,433	2,377.10	3.58%	82.1
1399/08/14	2,295	2,232.10	2,317.25	2,295	0.01%	0.2
1399/08/13	2,225.65	2,219.50	2,305.20	2,294.80	3.26%	72.4
1399/08/12	2,221.50	2,196	2,270	2,222.40	3.26%	72.4

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,402.4	09:27:16	-	-	11.7	0.49%
2,402.4	09:27:16	0.55	0.02%	11.7	0.49%
2,402.95	09:21:28	3.1	0.13%	11.15	0.46%
2,399.85	09:20:28	0.05	-	14.25	0.59%
2,399.9	09:19:27	1.95	0.08%	14.2	0.59%
2,397.95	08:54:21	0.15	0.01%	16.15	0.67%
2,397.8	08:53:24	0.25	0.01%	16.3	0.68%
2,398.05	08:49:23	3.85	0.16%	16.05	0.67%
2,401.9	08:05:24	0.35	0.01%	12.2	0.51%
2,401.55	08:05:13	0.35	0.01%	12.55	0.52%
2,401.9	08:04:42	0.35	0.01%	12.2	0.51%
2,401.55	07:59:22	2.8	0.12%	12.55	0.52%
2,398.75	07:59:13	-	-	15.35	0.64%
2,398.75	07:59:11	0.15	0.01%	15.35	0.64%
2,398.9	07:59:00	0.1	-	15.2	0.63%
2,399	07:58:54	0.1	-	15.1	0.63%
2,399.1	07:58:48	0.15	0.01%	15	0.63%
2,399.25	07:58:34	0.1	-	14.85	0.62%
2,399.35	07:58:28	0.15	0.01%	14.75	0.61%
2,399.5	07:58:20	0.1	-	14.6	0.61%
2,399.6	07:57:59	0.1	-	14.5	0.60%
2,399.7	07:57:45	0.05	-	14.4	0.60%
2,399.75	07:57:29	0.15	0.01%	14.35	0.60%
2,399.9	07:57:12	-	-	14.2	0.59%
2,399.9	07:57:11	0.35	0.01%	14.2	0.59%

انس پالادیوم