قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
14,550,911 ریال

سکه
15,446,322 ریال

دلار
15,229,905 ریال

یورو
15,532,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,345	2,349	2,347.75	2,340.3	-
حمایت 2 (S2)	2,349	2,352.43	2,348.50	2,346.65	-
حمایت 1 (S1)	2,354	2,354.56	2,349.25	2,349.3	2,356
نقطه پیوت (PP)	2,358	2,358	2,358	2,355.65	2,359
مقاومت 1 (R1)	2,363	2,361.43	2,368.74	2,358.3	2,365
مقاومت 2 (R2)	2,367	2,363.56	2,369.49	2,364.65	-
مقاومت 3 (R3)	2,372	2,367	2,370.25	2,367.3	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/28	2,338.30	2,338.30	2,367	2,355.35	0.73%	17.15
1399/07/26	2,342.75	2,338.20	2,346.90	2,338.20	0.20%	4.6
1399/07/25	2,366.85	2,331	2,369	2,342.80	0.92%	21.65
1399/07/24	2,360	2,327.60	2,374.20	2,364.45	0.14%	3.2
1399/07/23	2,320.20	2,320.20	2,377.90	2,361.25	1.67%	38.8
1399/07/22	2,420.60	2,311.90	2,442	2,322.45	4.32%	100.25
1399/07/21	2,457.05	2,410.90	2,480	2,422.70	1.49%	36
1399/07/19	2,458.50	2,451.10	2,464.10	2,458.70	0.26%	6.4
1399/07/18	2,391.10	2,386.50	2,491.75	2,465.10	2.77%	66.4
1399/07/17	2,371.90	2,366.20	2,429.50	2,398.70	0.93%	22
1399/07/16	2,356.80	2,350	2,397.50	2,376.70	0.82%	19.4
1399/07/15	2,380.65	2,357.30	2,398.45	2,357.30	0.98%	23.2
1399/07/14	2,314.20	2,303.20	2,384.10	2,380.50	3.03%	70.1
1399/07/12	2,312.30	2,310.30	2,312.30	2,310.40	0.45%	10.4
1399/07/11	2,329.20	2,302.60	2,338.90	2,320.80	0.38%	8.9
1399/07/10	2,315.40	2,312.50	2,349.90	2,329.70	0.68%	15.7
1399/07/9	2,324.35	2,308.80	2,358.30	2,314	0.50%	11.6
1399/07/8	2,282.50	2,264.40	2,336.60	2,325.60	2.18%	49.7
1399/07/7	2,223.25	2,216.20	2,287.40	2,275.90	2.05%	45.7
1399/07/5	2,226.30	2,222.10	2,230.20	2,230.20	0.21%	4.7
1399/07/4	2,241.75	2,197.90	2,246.80	2,225.50	0.75%	16.65
1399/07/3	2,231	2,193.10	2,250	2,242.15	0.43%	9.65
1399/07/2	2,235.80	2,191.20	2,295.30	2,232.50	0.39%	8.7
1399/07/1	2,286.50	2,227.60	2,316.80	2,241.20	2.53%	56.7
1399/06/31	2,377.95	2,254.50	2,409.80	2,297.90	2.53%	56.7

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,359	06:12:21	0.05	-	4.4	0.19%
2,358.95	06:09:58	0.7	0.03%	4.35	0.18%
2,359.65	06:07:51	0.15	0.01%	5.05	0.21%
2,359.5	06:07:41	0.25	0.01%	4.9	0.21%
2,359.75	06:06:35	0.1	-	5.15	0.22%
2,359.65	06:06:24	0.05	-	5.05	0.21%
2,359.6	06:06:19	0.1	-	5	0.21%
2,359.7	05:55:14	0.45	0.02%	5.1	0.22%
2,360.15	05:53:23	1.75	0.07%	5.55	0.24%
2,358.4	05:53:18	0.15	0.01%	3.8	0.16%
2,358.25	05:53:13	0.5	0.02%	3.65	0.16%
2,357.75	05:44:23	2.95	0.13%	3.15	0.13%
2,354.8	05:34:28	3.5	0.15%	0.2	0.01%
2,358.3	05:30:25	0.6	0.03%	3.7	0.16%
2,357.7	05:26:24	0.25	0.01%	3.1	0.13%
2,357.95	05:26:15	0.35	0.01%	3.35	0.14%
2,358.3	05:24:49	0.2	0.01%	3.7	0.16%
2,358.5	05:21:13	0.75	0.03%	3.9	0.17%
2,359.25	05:20:38	0.15	0.01%	4.65	0.20%
2,359.1	05:19:38	0.35	0.01%	4.5	0.19%
2,359.45	05:19:33	2.55	0.11%	4.85	0.21%
2,362	05:19:08	-	-	7.4	0.31%
2,362	05:19:07	1.35	0.06%	7.4	0.31%
2,360.65	05:16:20	0.4	0.02%	6.05	0.26%
2,360.25	05:16:12	0.1	-	5.65	0.24%

انس پالادیوم