قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
14,550,911 ریال

سکه
15,446,322 ریال

دلار
15,229,905 ریال

یورو
15,532,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,348.53	2,350.76	2,349.86	2,346.67	-
حمایت 2 (S2)	2,350.76	2,352.58	2,350.25	2,349.83	-
حمایت 1 (S1)	2,353.28	2,353.70	2,350.65	2,351.42	2,354.4
نقطه پیوت (PP)	2,355.51	2,355.51	2,355.51	2,354.58	2,356.07
مقاومت 1 (R1)	2,358.03	2,357.33	2,360.94	2,356.17	2,359.15
مقاومت 2 (R2)	2,360.26	2,358.45	2,361.34	2,359.33	-
مقاومت 3 (R3)	2,362.78	2,360.26	2,361.73	2,360.92	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/28	2,338.30	2,338.30	2,367	2,355.35	0.73%	17.15
1399/07/26	2,342.75	2,338.20	2,346.90	2,338.20	0.20%	4.6
1399/07/25	2,366.85	2,331	2,369	2,342.80	0.92%	21.65
1399/07/24	2,360	2,327.60	2,374.20	2,364.45	0.14%	3.2
1399/07/23	2,320.20	2,320.20	2,377.90	2,361.25	1.67%	38.8
1399/07/22	2,420.60	2,311.90	2,442	2,322.45	4.32%	100.25
1399/07/21	2,457.05	2,410.90	2,480	2,422.70	1.49%	36
1399/07/19	2,458.50	2,451.10	2,464.10	2,458.70	0.26%	6.4
1399/07/18	2,391.10	2,386.50	2,491.75	2,465.10	2.77%	66.4
1399/07/17	2,371.90	2,366.20	2,429.50	2,398.70	0.93%	22
1399/07/16	2,356.80	2,350	2,397.50	2,376.70	0.82%	19.4
1399/07/15	2,380.65	2,357.30	2,398.45	2,357.30	0.98%	23.2
1399/07/14	2,314.20	2,303.20	2,384.10	2,380.50	3.03%	70.1
1399/07/12	2,312.30	2,310.30	2,312.30	2,310.40	0.45%	10.4
1399/07/11	2,329.20	2,302.60	2,338.90	2,320.80	0.38%	8.9
1399/07/10	2,315.40	2,312.50	2,349.90	2,329.70	0.68%	15.7
1399/07/9	2,324.35	2,308.80	2,358.30	2,314	0.50%	11.6
1399/07/8	2,282.50	2,264.40	2,336.60	2,325.60	2.18%	49.7
1399/07/7	2,223.25	2,216.20	2,287.40	2,275.90	2.05%	45.7
1399/07/5	2,226.30	2,222.10	2,230.20	2,230.20	0.21%	4.7
1399/07/4	2,241.75	2,197.90	2,246.80	2,225.50	0.75%	16.65
1399/07/3	2,231	2,193.10	2,250	2,242.15	0.43%	9.65
1399/07/2	2,235.80	2,191.20	2,295.30	2,232.50	0.39%	8.7
1399/07/1	2,286.50	2,227.60	2,316.80	2,241.20	2.53%	56.7
1399/06/31	2,377.95	2,254.50	2,409.80	2,297.90	2.53%	56.7

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,355.8	02:01:56	1.95	0.08%	1.2	0.05%
2,357.75	01:51:04	-	-	3.15	0.13%
2,357.75	01:51:04	3.75	0.16%	3.15	0.13%
2,354	00:30:09	2.05	0.09%	0.6	0.03%
2,356.05	00:29:45	1.95	0.08%	1.45	0.06%
2,354.1	00:28:32	1.6	0.07%	0.5	0.02%
2,355.7	00:26:23	1.6	0.07%	1.1	0.05%
2,354.1	00:26:08	1.3	0.06%	0.5	0.02%
2,355.4	00:22:56	0.2	0.01%	0.8	0.03%
2,355.6	00:22:48	0.05	-	1	0.04%
2,355.65	00:20:16	0.2	0.01%	1.05	0.04%
2,355.85	00:20:12	0.3	0.01%	1.25	0.05%
2,355.55	00:18:52	0.15	0.01%	0.95	0.04%
2,355.4	00:18:42	0.05	-	0.8	0.03%
2,355.45	00:18:36	0.25	0.01%	0.85	0.04%
2,355.7	00:18:21	1.05	0.04%	1.1	0.05%
2,354.65	00:17:08	0.25	0.01%	0.05	-
2,354.9	00:16:13	1.9	0.08%	0.3	0.01%
2,353	00:14:12	1.35	0.06%	1.6	0.07%
2,354.35	00:12:29	0.2	0.01%	0.25	0.01%
2,354.55	00:09:44	0.45	0.02%	0.05	-
2,354.1	00:09:21	0.3	0.01%	0.5	0.02%
2,353.8	00:08:18	-	-	0.8	0.03%
2,353.8	00:08:17	-	-	0.8	0.03%

انس پالادیوم