قیمت انس پالادیوم | شبکه اطلاع رسانی طلا و ارز

طلا
14,389,588 ریال

سکه
14,804,072 ریال

دلار
13,126,190 ریال

یورو
14,279,752 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,118.53	2,127.16	2,121.22	2,125.8	-
حمایت 2 (S2)	2,127.16	2,132.93	2,122.48	2,130.8	-
حمایت 1 (S1)	2,133.63	2,136.49	2,123.74	2,140.9	2,130.4
نقطه پیوت (PP)	2,142.26	2,142.26	2,142.26	2,145.9	2,140.65
مقاومت 1 (R1)	2,148.73	2,148.03	2,156.45	2,156	2,145.5
مقاومت 2 (R2)	2,157.36	2,151.59	2,157.71	2,161	-
مقاومت 3 (R3)	2,163.83	2,157.36	2,158.97	2,171.1	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/24	2,200.10	2,132.60	2,214.65	2,146.50	2.44%	52.4
1399/05/23	2,171.30	2,150.70	2,236.10	2,198.90	1.47%	31.8
1399/05/22	2,127.65	2,102	2,210	2,167.10	1.01%	21.6
1399/05/21	2,264.40	2,139.60	2,285	2,145.50	6.15%	132
1399/05/20	2,182.15	2,182.15	2,349.35	2,277.50	3.62%	79.6
1399/05/18	2,187.75	2,187.75	2,207	2,197.90	0.44%	9.65
1399/05/17	2,268.10	2,148.30	2,292	2,188.25	3.39%	74.25
1399/05/16	2,229.25	2,217.60	2,306.50	2,262.50	1.55%	34.5
1399/05/15	2,177.30	2,156.30	2,237.50	2,228	2.35%	51.1
1399/05/14	2,139.90	2,125.80	2,192.05	2,176.90	1.80%	38.5
1399/05/13	2,127.50	2,101.30	2,170	2,138.40	0.25%	5.4
1399/05/11	2,138	2,132.40	2,142.20	2,133	0.11%	2.25
1399/05/10	2,137.20	2,095	2,189.70	2,135.25	0.06%	1.35
1399/05/9	2,232.60	2,081.10	2,243.60	2,136.60	4.65%	99.4
1399/05/8	2,360.90	2,164.40	2,367.70	2,236	5.57%	124.45
1399/05/7	2,385.50	2,312.90	2,419.10	2,360.45	0.60%	14.05
1399/05/6	2,287	2,287	2,412.10	2,374.50	3.24%	74.5
1399/05/4	2,284.60	2,279.40	2,300	2,300	0.61%	14
1399/05/3	2,229.35	2,206.40	2,307.30	2,286	2.48%	55.3
1399/05/2	2,217.95	2,201	2,242.50	2,230.70	0.64%	14.2
1399/05/1	2,200.60	2,170	2,235	2,216.50	0.70%	15.5
1399/04/31	2,093.10	2,092.20	2,234.65	2,201	4.98%	104.5
1399/04/30	2,055	2,045.50	2,120.25	2,096.50	2.24%	46
1399/04/28	2,055.20	2,047.80	2,060.15	2,050.50	0.23%	4.75
1399/04/27	2,021.55	2,003.45	2,077.85	2,055.25	0.23%	4.75

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,140.1	01:30:13	0.1	-	8.35	0.39%
2,140	01:29:44	0.5	0.02%	8.45	0.39%
2,140.5	01:23:42	2.5	0.12%	7.95	0.37%
2,143	01:22:11	7.9	0.37%	5.45	0.25%
2,150.9	01:16:58	2.4	0.11%	2.45	0.11%
2,148.5	01:14:14	5.4	0.25%	0.05	-
2,143.1	01:02:48	0.3	0.01%	5.35	0.25%
2,142.8	00:54:24	5.7	0.27%	5.65	0.26%
2,148.5	00:54:13	4.6	0.21%	0.05	-
2,143.9	00:43:16	3.4	0.16%	4.55	0.21%
2,140.5	00:41:42	4.7	0.22%	7.95	0.37%
2,135.8	00:38:09	0.6	0.03%	12.65	0.59%
2,136.4	00:38:05	0.6	0.03%	12.05	0.56%
2,135.8	00:37:21	0.6	0.03%	12.65	0.59%
2,136.4	00:37:07	-	-	12.05	0.56%
2,136.4	00:37:07	3.6	0.17%	12.05	0.56%
2,140	00:36:30	1.7	0.08%	8.45	0.39%
2,141.7	00:36:19	2.4	0.11%	6.75	0.32%
2,144.1	00:32:15	0.8	0.04%	4.35	0.20%
2,143.3	00:31:36	3.3	0.15%	5.15	0.24%
2,146.6	00:30:13	0.25	0.01%	1.85	0.09%
2,146.35	00:29:43	0.35	0.02%	2.1	0.10%
2,146.7	00:29:36	0.25	0.01%	1.75	0.08%
2,146.95	00:27:20	0.55	0.03%	1.5	0.07%
2,147.5	00:27:07	0.2	0.01%	0.95	0.04%

انس پالادیوم