بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.91 | 4.91 | 4.91 | 4.91 | 0.01 | 0.2% | 2024/04/18 | 1403/01/30 |
4.93 | 4.92 | 4.93 | 4.92 | - | - | 2024/04/17 | 1403/01/29 |
4.92 | 4.92 | 4.92 | 4.92 | 0.07 | 1.44% | 2024/04/15 | 1403/01/27 |
4.85 | 4.85 | 4.85 | 4.85 | 0.01 | 0.21% | 2024/04/14 | 1403/01/26 |
4.84 | 4.84 | 4.84 | 4.84 | 0.13 | 2.76% | 2024/04/09 | 1403/01/21 |
4.71 | 4.71 | 4.71 | 4.71 | 0.01 | 0.21% | 2024/04/04 | 1403/01/16 |
4.72 | 4.72 | 4.72 | 4.72 | 0.02 | 0.42% | 2024/04/03 | 1403/01/15 |
4.74 | 4.74 | 4.74 | 4.74 | 0.01 | 0.21% | 2024/03/31 | 1403/01/12 |
4.73 | 4.73 | 4.73 | 4.73 | 0.07 | 1.48% | 2024/03/28 | 1403/01/09 |
4.80 | 4.80 | 4.80 | 4.80 | 0.05 | 1.05% | 2024/03/27 | 1403/01/08 |
4.73 | 4.71 | 4.75 | 4.75 | - | - | 2024/03/26 | 1403/01/07 |
4.75 | 4.75 | 4.75 | 4.75 | 0.01 | 0.21% | 2024/03/25 | 1403/01/06 |
4.76 | 4.76 | 4.76 | 4.76 | 0.01 | 0.21% | 2024/03/22 | 1403/01/03 |
4.75 | 4.75 | 4.75 | 4.75 | 0.02 | 0.42% | 2024/03/18 | 1402/12/28 |
4.77 | 4.77 | 4.77 | 4.77 | - | - | 2024/03/14 | 1402/12/24 |
4.71 | 4.71 | 4.71 | 4.71 | 0.01 | 0.21% | 2024/03/11 | 1402/12/21 |
4.72 | 4.72 | 4.72 | 4.72 | 0.01 | 0.21% | 2024/03/08 | 1402/12/18 |
4.73 | 4.73 | 4.73 | 4.73 | 0.04 | 0.85% | 2024/03/07 | 1402/12/17 |
4.77 | 4.77 | 4.77 | 4.77 | 0.07 | 1.49% | 2024/02/28 | 1402/12/09 |
4.70 | 4.70 | 4.70 | 4.70 | 0.01 | 0.21% | 2024/02/27 | 1402/12/08 |
4.71 | 4.71 | 4.71 | 4.71 | 0.01 | 0.21% | 2024/02/25 | 1402/12/06 |
4.75 | 4.70 | 4.75 | 4.70 | 0.1 | 2.13% | 2024/02/22 | 1402/12/03 |
4.80 | 4.80 | 4.80 | 4.80 | 0.06 | 1.27% | 2024/02/21 | 1402/12/02 |
4.75 | 4.74 | 4.75 | 4.74 | 0.08 | 1.69% | 2024/02/19 | 1402/11/30 |
4.82 | 4.82 | 4.82 | 4.82 | 0.03 | 0.63% | 2024/02/16 | 1402/11/27 |
4.81 | 4.79 | 4.81 | 4.79 | 0.01 | 0.21% | 2024/02/14 | 1402/11/25 |
4.78 | 4.78 | 4.78 | 4.78 | 0.01 | 0.21% | 2024/02/11 | 1402/11/22 |
4.77 | 4.77 | 4.77 | 4.77 | 0.01 | 0.21% | 2024/02/09 | 1402/11/20 |