تاریخچه Pakistan 3M
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.30 | 8.37 | 114.66% | 2023/09/26 | 1402/07/04 |
15.67 | 15.67 | 15.67 | 15.67 | 0.02 | 0.13% | 2022/11/07 | 1401/08/16 |
15.65 | 15.65 | 15.65 | 15.65 | 0.05 | 0.32% | 2022/11/03 | 1401/08/12 |
15.70 | 15.70 | 15.70 | 15.70 | 0.05 | 0.32% | 2022/10/17 | 1401/07/25 |
15.65 | 15.65 | 15.65 | 15.65 | 0.05 | 0.32% | 2022/10/16 | 1401/07/24 |
15.60 | 15.60 | 15.60 | 15.60 | 0.05 | 0.32% | 2022/10/10 | 1401/07/18 |
15.65 | 15.65 | 15.65 | 15.65 | 0.2 | 1.29% | 2022/10/05 | 1401/07/13 |
15.45 | 15.45 | 15.45 | 15.45 | 1.15 | 8.04% | 2022/10/04 | 1401/07/12 |
14.30 | 14.30 | 14.30 | 14.30 | 1.75 | 12.24% | 2022/09/25 | 1401/07/03 |
16.05 | 16.05 | 16.05 | 16.05 | 0.1 | 0.63% | 2022/09/18 | 1401/06/27 |
15.95 | 15.95 | 15.95 | 15.95 | 0.05 | 0.31% | 2022/09/11 | 1401/06/20 |
16 | 16 | 16 | 16 | 0.2 | 1.27% | 2022/09/07 | 1401/06/16 |
15.80 | 15.80 | 15.80 | 15.80 | 0.05 | 0.32% | 2022/09/04 | 1401/06/13 |
15.85 | 15.85 | 15.85 | 15.85 | 0.05 | 0.32% | 2022/08/17 | 1401/05/26 |
15.80 | 15.80 | 15.80 | 15.80 | 0.05 | 0.32% | 2022/08/16 | 1401/05/25 |
15.85 | 15.85 | 15.85 | 15.85 | 0.07 | 0.44% | 2022/08/14 | 1401/05/23 |
15.78 | 15.78 | 15.78 | 15.78 | 0.03 | 0.19% | 2022/08/11 | 1401/05/20 |
15.75 | 15.75 | 15.75 | 15.75 | 0.05 | 0.32% | 2022/08/02 | 1401/05/11 |
15.70 | 15.70 | 15.70 | 15.70 | 0.1 | 0.64% | 2022/07/31 | 1401/05/09 |
15.60 | 15.60 | 15.60 | 15.60 | 0.05 | 0.32% | 2022/07/28 | 1401/05/06 |
15.55 | 15.55 | 15.55 | 15.55 | 0.25 | 1.63% | 2022/07/27 | 1401/05/05 |
15.30 | 15.30 | 15.30 | 15.30 | 0.25 | 1.66% | 2022/07/24 | 1401/05/02 |
15.05 | 15.05 | 15.05 | 15.05 | 0.15 | 1.01% | 2022/07/18 | 1401/04/27 |
14.90 | 14.90 | 14.90 | 14.90 | 0.5 | 3.36% | 2022/07/14 | 1401/04/23 |
15.40 | 15.40 | 15.40 | 15.40 | 0.25 | 1.65% | 2022/07/12 | 1401/04/21 |
15.15 | 15.15 | 15.15 | 15.15 | 0.15 | 1% | 2022/07/06 | 1401/04/15 |
15 | 15 | 15 | 15 | 0.05 | 0.33% | 2022/07/03 | 1401/04/12 |
15.05 | 15.05 | 15.05 | 15.05 | 0.45 | 3.08% | 2022/06/29 | 1401/04/08 |
14.60 | 14.60 | 14.60 | 14.60 | 0.05 | 0.34% | 2022/06/26 | 1401/04/05 |
14.65 | 14.65 | 14.65 | 14.65 | 0.05 | 0.34% | 2022/06/23 | 1401/04/02 |