تاریخچه Paiho Shih
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.40 | 19.40 | 19.40 | 19.40 | 0.1 | 0.52% | 2024/04/23 | 1403/02/04 |
19.30 | 19.30 | 19.30 | 19.30 | 0.1 | 0.52% | 2024/04/22 | 1403/02/03 |
19.20 | 19.20 | 19.20 | 19.20 | 0.25 | 1.3% | 2024/04/20 | 1403/02/01 |
19.45 | 19.45 | 19.45 | 19.45 | 0.45 | 2.37% | 2024/04/18 | 1403/01/30 |
19 | 19 | 19 | 19 | 0.3 | 1.58% | 2024/04/17 | 1403/01/29 |
19.30 | 19.30 | 19.30 | 19.30 | 0.55 | 2.93% | 2024/04/15 | 1403/01/27 |
18.75 | 18.75 | 18.75 | 18.75 | 0.35 | 1.87% | 2024/04/12 | 1403/01/24 |
19.10 | 19.10 | 19.10 | 19.10 | 0.3 | 1.6% | 2024/04/11 | 1403/01/23 |
18.80 | 18.80 | 18.80 | 18.80 | 0.4 | 2.17% | 2024/04/09 | 1403/01/21 |
18.40 | 18.40 | 18.40 | 18.40 | 0.1 | 0.55% | 2024/04/08 | 1403/01/20 |
18.30 | 18.30 | 18.30 | 18.30 | 0.1 | 0.55% | 2024/04/04 | 1403/01/16 |
18.40 | 18.40 | 18.40 | 18.40 | 0.05 | 0.27% | 2024/03/27 | 1403/01/08 |
18.35 | 18.35 | 18.35 | 18.35 | 0.1 | 0.54% | 2024/03/26 | 1403/01/07 |
18.45 | 18.45 | 18.45 | 18.45 | 0.25 | 1.37% | 2024/03/23 | 1403/01/04 |
18.20 | 18.20 | 18.20 | 18.20 | 0.1 | 0.55% | 2024/03/22 | 1403/01/03 |
18.15 | 18.10 | 18.15 | 18.10 | 0.2 | 1.1% | 2024/03/19 | 1402/12/29 |
18.30 | 18.30 | 18.30 | 18.30 | 0.1 | 0.55% | 2024/03/18 | 1402/12/28 |
18.45 | 18.20 | 18.60 | 18.20 | 0.4 | 2.2% | 2024/03/14 | 1402/12/24 |
18.70 | 18.70 | 18.70 | 18.70 | 0.25 | 1.36% | 2024/03/12 | 1402/12/22 |
18.45 | 18.45 | 18.45 | 18.45 | 0.3 | 1.63% | 2024/03/09 | 1402/12/19 |
18.75 | 18.75 | 18.75 | 18.75 | 0.1 | 0.53% | 2024/03/08 | 1402/12/18 |
18.85 | 18.85 | 18.85 | 18.85 | 0.6 | 3.18% | 2024/03/07 | 1402/12/17 |
19.45 | 19.45 | 19.45 | 19.45 | - | - | 2024/03/04 | 1402/12/14 |
19.50 | 19.50 | 19.50 | 19.50 | 0.25 | 1.28% | 2024/03/03 | 1402/12/13 |
19.65 | 19.65 | 19.75 | 19.75 | 0.15 | 0.76% | 2024/02/29 | 1402/12/10 |
19.90 | 19.90 | 19.90 | 19.90 | 0.25 | 1.26% | 2024/02/27 | 1402/12/08 |
20.15 | 20.15 | 20.15 | 20.15 | 0.05 | 0.25% | 2024/02/24 | 1402/12/05 |
20.05 | 20.05 | 20.10 | 20.10 | 0.05 | 0.25% | 2024/02/22 | 1402/12/03 |