تاریخچه OYAK YO
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.15 | 6.15 | 6.15 | 6.15 | 7.62 | 123.9% | 2023/09/26 | 1402/07/04 |
13.72 | 13.72 | 13.80 | 13.77 | 0.29 | 2.11% | 2022/12/22 | 1401/10/01 |
14 | 14 | 14.13 | 14.06 | 0.09 | 0.64% | 2022/12/21 | 1401/09/30 |
13.40 | 13.40 | 14.27 | 14.15 | 0.56 | 4.12% | 2022/12/20 | 1401/09/29 |
13.66 | 13.59 | 13.70 | 13.59 | 0.36 | 2.65% | 2022/12/19 | 1401/09/28 |
13.85 | 13.85 | 14.02 | 13.95 | 0.42 | 3.01% | 2022/12/18 | 1401/09/27 |
13.07 | 13.07 | 14.37 | 14.37 | 1.36 | 10.45% | 2022/12/15 | 1401/09/24 |
12.70 | 12.66 | 13.01 | 13.01 | 0.35 | 2.76% | 2022/12/13 | 1401/09/22 |
12.93 | 12.82 | 13.08 | 13.07 | 0.13 | 0.99% | 2022/12/12 | 1401/09/21 |
12.10 | 12.10 | 13.28 | 13.20 | 1.07 | 8.82% | 2022/12/11 | 1401/09/20 |
11.88 | 11.88 | 12.14 | 12.13 | 0.15 | 1.25% | 2022/12/08 | 1401/09/17 |
11.76 | 11.60 | 11.99 | 11.98 | 0.05 | 0.42% | 2022/12/07 | 1401/09/16 |
12.38 | 12.03 | 12.55 | 12.03 | 0.45 | 3.74% | 2022/12/06 | 1401/09/15 |
12.39 | 12.39 | 12.70 | 12.48 | 0.23 | 1.88% | 2022/12/05 | 1401/09/14 |
12.25 | 12.25 | 12.25 | 12.25 | 0.81 | 7.08% | 2022/12/04 | 1401/09/13 |
11.44 | 11.44 | 11.44 | 11.44 | 0.06 | 0.52% | 2022/11/30 | 1401/09/09 |
11.55 | 11.50 | 11.55 | 11.50 | - | - | 2022/11/29 | 1401/09/08 |
11.52 | 11.50 | 11.66 | 11.50 | 0.35 | 3.04% | 2022/11/28 | 1401/09/07 |
11.53 | 11.53 | 11.90 | 11.85 | 0.55 | 4.87% | 2022/11/27 | 1401/09/06 |
11.10 | 11.10 | 11.30 | 11.30 | 0.05 | 0.44% | 2022/11/25 | 1401/09/04 |
11.20 | 11.18 | 11.26 | 11.25 | 0.07 | 0.62% | 2022/11/23 | 1401/09/02 |
11.10 | 11.10 | 11.32 | 11.32 | 0.1 | 0.88% | 2022/11/22 | 1401/09/01 |
11.40 | 11.40 | 11.46 | 11.42 | 0.31 | 2.71% | 2022/11/21 | 1401/08/30 |
11.57 | 11.51 | 11.73 | 11.73 | 0.72 | 6.54% | 2022/11/20 | 1401/08/29 |
10.35 | 10.35 | 11.01 | 11.01 | - | - | 2022/11/18 | 1401/08/27 |
10.35 | 10.35 | 11.01 | 11.01 | 0.81 | 7.94% | 2022/11/17 | 1401/08/26 |
10.18 | 10.15 | 10.20 | 10.20 | 0.06 | 0.59% | 2022/11/16 | 1401/08/25 |
10.30 | 10.25 | 10.30 | 10.26 | 0.18 | 1.75% | 2022/11/15 | 1401/08/24 |
10.31 | 10.11 | 10.44 | 10.44 | 0.18 | 1.75% | 2022/11/14 | 1401/08/23 |