بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.65 | 23.35 | 25.65 | 23.35 | 1.95 | 8.35% | 2023/07/05 | 1402/04/14 |
25.82 | 25.30 | 25.82 | 25.30 | 0.76 | 3% | 2023/07/04 | 1402/04/13 |
26.60 | 26.06 | 26.60 | 26.06 | 0.89 | 3.42% | 2023/07/03 | 1402/04/12 |
26.95 | 26.95 | 26.95 | 26.95 | 0.06 | 0.22% | 2023/07/02 | 1402/04/11 |
25.72 | 25.72 | 27.01 | 27.01 | 1 | 3.84% | 2023/06/30 | 1402/04/09 |
25.21 | 25.21 | 26.20 | 26.01 | 1.01 | 4.04% | 2023/06/29 | 1402/04/08 |
25.20 | 25 | 25.20 | 25 | 0.16 | 0.64% | 2023/06/28 | 1402/04/07 |
25.16 | 25.16 | 25.16 | 25.16 | 0.01 | 0.04% | 2023/06/27 | 1402/04/06 |
25.15 | 25.15 | 25.17 | 25.17 | 0.16 | 0.64% | 2023/06/26 | 1402/04/05 |
25.01 | 25.01 | 25.01 | 25.01 | 0.4 | 1.6% | 2023/06/25 | 1402/04/04 |
25.41 | 25.41 | 25.41 | 25.41 | 0.15 | 0.59% | 2023/06/23 | 1402/04/02 |
24.73 | 24.73 | 25.26 | 25.26 | 0.26 | 1.04% | 2023/06/22 | 1402/04/01 |
25.20 | 25 | 25.20 | 25 | 0.4 | 1.6% | 2023/06/21 | 1402/03/31 |
25.32 | 25.32 | 25.40 | 25.40 | 0.27 | 1.07% | 2023/06/20 | 1402/03/30 |
25.12 | 25.12 | 25.13 | 25.13 | - | - | 2023/06/19 | 1402/03/29 |
25.13 | 25.13 | 25.13 | 25.13 | 0.26 | 1.03% | 2023/06/16 | 1402/03/26 |
25.30 | 25.30 | 25.39 | 25.39 | 0.2 | 0.79% | 2023/06/15 | 1402/03/25 |
25.10 | 25.10 | 25.38 | 25.19 | 0.19 | 0.76% | 2023/06/14 | 1402/03/24 |
25.37 | 25 | 25.37 | 25 | 0.18 | 0.73% | 2023/06/13 | 1402/03/23 |
25.28 | 24.82 | 25.28 | 24.82 | 0.27 | 1.09% | 2023/06/12 | 1402/03/22 |
24.90 | 24.90 | 25.09 | 25.09 | 0.37 | 1.5% | 2023/06/09 | 1402/03/19 |
24.72 | 24.72 | 24.72 | 24.72 | 0.17 | 0.69% | 2023/06/07 | 1402/03/17 |
24.70 | 24.55 | 24.75 | 24.55 | 0.25 | 1.03% | 2023/06/06 | 1402/03/16 |
24.57 | 24.30 | 24.57 | 24.30 | 0.2 | 0.83% | 2023/06/05 | 1402/03/15 |
23.55 | 23.55 | 24.10 | 24.10 | 0.75 | 3.21% | 2023/06/02 | 1402/03/12 |
23.35 | 23.35 | 23.35 | 23.35 | 0.21 | 0.91% | 2023/06/01 | 1402/03/11 |
23.14 | 23.14 | 23.14 | 23.14 | 0.41 | 1.77% | 2023/05/31 | 1402/03/10 |
23.10 | 23.10 | 23.10 | 23.10 | 0.76 | 3.29% | 2023/05/30 | 1402/03/09 |
24.10 | 23.81 | 24.10 | 23.86 | 0.76 | 3.29% | 2023/05/29 | 1402/03/08 |