تاریخچه OTT One Nyrt
۱۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.20 | 149.20 | 149.20 | 149.20 | 27.6 | 18.5% | 2021/05/05 | 1400/02/15 |
170.60 | 149.20 | 176.80 | 176.80 | 27.6 | 18.5% | 2021/05/04 | 1400/02/14 |
147 | 147 | 151.60 | 149.20 | 8.4 | 5.63% | 2021/04/14 | 1400/01/25 |
156 | 156 | 157.60 | 157.60 | 0.4 | 0.25% | 2021/04/13 | 1400/01/24 |
157.80 | 155.80 | 158 | 158 | 1 | 0.64% | 2021/04/12 | 1400/01/23 |
159 | 157 | 159 | 157 | 5 | 3.18% | 2021/04/11 | 1400/01/22 |
165 | 161 | 165 | 162 | 0.6 | 0.37% | 2021/04/08 | 1400/01/19 |
162.80 | 159.80 | 162.80 | 161.40 | 1.4 | 0.88% | 2021/04/07 | 1400/01/18 |
162 | 160 | 162 | 160 | 7.6 | 4.75% | 2021/04/06 | 1400/01/17 |
165.60 | 165 | 167.60 | 167.60 | 0.4 | 0.24% | 2021/03/25 | 1400/01/05 |
166 | 165.60 | 168 | 168 | 0.4 | 0.24% | 2021/03/24 | 1400/01/04 |
166.20 | 165.80 | 167.60 | 167.60 | 2 | 1.21% | 2021/03/23 | 1400/01/03 |
165.20 | 165.20 | 166 | 165.60 | 3.6 | 2.17% | 2021/03/22 | 1400/01/02 |
165.20 | 165.20 | 169.20 | 169.20 | 0.4 | 0.24% | 2021/03/21 | 1400/01/01 |
168 | 168 | 169.60 | 169.60 | 0.6 | 0.36% | 2021/03/18 | 1399/12/28 |
169 | 169 | 169 | 169 | 1.2 | 0.71% | 2021/03/17 | 1399/12/27 |
170.20 | 170.20 | 170.20 | 170.20 | 1.2 | 0.71% | 2021/03/16 | 1399/12/26 |
171.40 | 171.40 | 171.40 | 171.40 | 0.8 | 0.47% | 2021/03/15 | 1399/12/25 |
171.80 | 168.40 | 171.80 | 170.60 | 0.4 | 0.23% | 2021/03/11 | 1399/12/21 |
170.60 | 170.60 | 172.80 | 171 | 1 | 0.59% | 2021/03/10 | 1399/12/20 |
167.20 | 167.20 | 170 | 170 | 2 | 1.18% | 2021/03/09 | 1399/12/19 |
171.60 | 169 | 172 | 172 | 1.2 | 0.7% | 2021/03/08 | 1399/12/18 |
171 | 166.60 | 171 | 170.80 | 0.2 | 0.12% | 2021/03/07 | 1399/12/17 |
167 | 167 | 170.60 | 170.60 | 4.6 | 2.77% | 2021/03/04 | 1399/12/14 |
168 | 165 | 169 | 166 | 5 | 3.01% | 2021/03/03 | 1399/12/13 |
172.20 | 169 | 172.20 | 171 | - | - | 2021/03/02 | 1399/12/12 |
171.60 | 168 | 171.60 | 171 | - | - | 2021/03/01 | 1399/12/11 |
165.60 | 165.60 | 171 | 171 | 4 | 2.4% | 2021/02/28 | 1399/12/10 |
169 | 166 | 169 | 167 | 1 | 0.6% | 2021/02/25 | 1399/12/07 |
170 | 168 | 170 | 168 | 1 | 0.6% | 2021/02/24 | 1399/12/06 |