بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,568.50 | 2,568.50 | 2,568.50 | 2,568.50 | 24.5 | 0.96% | 2024/04/18 | 1403/01/30 |
2,544 | 2,544 | 2,544 | 2,544 | - | - | 2024/04/17 | 1403/01/29 |
2,593 | 2,593 | 2,593 | 2,593 | 407 | 15.7% | 2024/04/16 | 1403/01/28 |
3,000 | 3,000 | 3,000 | 3,000 | 399.5 | 15.36% | 2024/04/14 | 1403/01/26 |
2,600.50 | 2,600.50 | 2,600.50 | 2,600.50 | 30.5 | 1.19% | 2024/04/12 | 1403/01/24 |
2,570 | 2,570 | 2,570 | 2,570 | 1 | 0.04% | 2024/04/10 | 1403/01/22 |
2,571 | 2,571 | 2,571 | 2,571 | 6 | 0.23% | 2024/04/09 | 1403/01/21 |
2,565 | 2,565 | 2,565 | 2,565 | 6 | 0.23% | 2024/04/05 | 1403/01/17 |
2,559 | 2,559 | 2,559 | 2,559 | 10.5 | 0.41% | 2024/04/04 | 1403/01/16 |
2,548.50 | 2,548.50 | 2,548.50 | 2,548.50 | 12.5 | 0.49% | 2024/04/02 | 1403/01/14 |
2,536 | 2,536 | 2,536 | 2,536 | 30 | 1.2% | 2024/03/31 | 1403/01/12 |
2,506 | 2,506 | 2,506 | 2,506 | 15 | 0.6% | 2024/03/28 | 1403/01/09 |
2,521 | 2,521 | 2,521 | 2,521 | 28.5 | 1.14% | 2024/03/27 | 1403/01/08 |
2,492.50 | 2,492.50 | 2,492.50 | 2,492.50 | 37.5 | 1.5% | 2024/03/26 | 1403/01/07 |
2,530 | 2,530 | 2,530 | 2,530 | 21 | 0.83% | 2024/03/24 | 1403/01/05 |
2,512 | 2,512 | 2,551 | 2,551 | 29 | 1.15% | 2024/03/19 | 1402/12/29 |
2,547.50 | 2,522 | 2,547.50 | 2,522 | 25.5 | 1.01% | 2024/03/14 | 1402/12/24 |
2,553 | 2,553 | 2,553 | 2,553 | 18 | 0.71% | 2024/03/12 | 1402/12/22 |
2,535 | 2,535 | 2,535 | 2,535 | 18.5 | 0.73% | 2024/03/08 | 1402/12/18 |
2,553.50 | 2,553.50 | 2,553.50 | 2,553.50 | 11.5 | 0.45% | 2024/03/07 | 1402/12/17 |
2,565 | 2,565 | 2,565 | 2,565 | - | - | 2024/03/04 | 1402/12/14 |
2,567.50 | 2,567.50 | 2,567.50 | 2,567.50 | 24.5 | 0.96% | 2024/03/01 | 1402/12/11 |
2,543 | 2,543 | 2,543 | 2,543 | 3 | 0.12% | 2024/02/29 | 1402/12/10 |
2,540 | 2,540 | 2,540 | 2,540 | 2.5 | 0.1% | 2024/02/28 | 1402/12/09 |
2,537.50 | 2,537.50 | 2,537.50 | 2,537.50 | 29.5 | 1.16% | 2024/02/26 | 1402/12/07 |
2,567 | 2,567 | 2,567 | 2,567 | 4.5 | 0.18% | 2024/02/23 | 1402/12/04 |
2,562.50 | 2,562.50 | 2,562.50 | 2,562.50 | 4.5 | 0.18% | 2024/02/21 | 1402/12/02 |