تاریخچه Ostim
۲۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.02 | 9.02 | 9.02 | 9.02 | 0.51 | 5.99% | 2024/02/16 | 1402/11/27 |
8.51 | 8.51 | 8.51 | 8.51 | 1.4 | 19.69% | 2024/02/14 | 1402/11/25 |
7.11 | 7.11 | 7.11 | 7.11 | 0.09 | 1.27% | 2024/01/25 | 1402/11/05 |
7.20 | 7.20 | 7.20 | 7.20 | 0.04 | 0.56% | 2024/01/20 | 1402/10/30 |
7.24 | 7.24 | 7.24 | 7.24 | 0.06 | 0.84% | 2024/01/19 | 1402/10/29 |
7.18 | 7.18 | 7.18 | 7.18 | 0.08 | 1.11% | 2024/01/18 | 1402/10/28 |
7.40 | 7.26 | 7.40 | 7.26 | 0.06 | 0.83% | 2024/01/17 | 1402/10/27 |
7.43 | 7.20 | 7.43 | 7.20 | 0.2 | 2.78% | 2024/01/16 | 1402/10/26 |
7.47 | 7.47 | 7.47 | 7.47 | 0.47 | 6.71% | 2024/01/15 | 1402/10/25 |
7 | 7 | 7 | 7 | 0.11 | 1.57% | 2024/01/13 | 1402/10/23 |
6.85 | 6.85 | 7.11 | 7.11 | 0.23 | 3.34% | 2024/01/12 | 1402/10/22 |
6.92 | 6.88 | 6.92 | 6.88 | - | - | 2024/01/11 | 1402/10/21 |
6.78 | 6.78 | 6.88 | 6.88 | 0.04 | 0.58% | 2024/01/10 | 1402/10/20 |
6.92 | 6.92 | 6.92 | 6.92 | 0.1 | 1.45% | 2024/01/09 | 1402/10/19 |
7.02 | 7.02 | 7.02 | 7.02 | 0.17 | 2.42% | 2024/01/06 | 1402/10/16 |
7.19 | 7.19 | 7.19 | 7.19 | 0.25 | 3.48% | 2024/01/04 | 1402/10/14 |
7.44 | 7.44 | 7.44 | 7.44 | 0.57 | 8.3% | 2024/01/03 | 1402/10/13 |
6.87 | 6.87 | 6.87 | 6.87 | 0.62 | 9.92% | 2024/01/02 | 1402/10/12 |
6.25 | 6.25 | 6.25 | 6.25 | 0.4 | 6.84% | 2023/12/30 | 1402/10/09 |
5.85 | 5.85 | 5.85 | 5.85 | 0.04 | 0.68% | 2023/12/27 | 1402/10/06 |
6.16 | 5.89 | 6.16 | 5.89 | 0.95 | 16.13% | 2023/12/26 | 1402/10/05 |
6.84 | 6.84 | 6.84 | 6.84 | 0.14 | 2.05% | 2023/12/23 | 1402/10/02 |
7 | 6.98 | 7 | 6.98 | 0.59 | 8.45% | 2023/12/22 | 1402/10/01 |
8.41 | 7.57 | 8.41 | 7.57 | 0.97 | 12.81% | 2023/12/21 | 1402/09/30 |
9.27 | 8.54 | 9.27 | 8.54 | 1.16 | 13.58% | 2023/12/19 | 1402/09/28 |
9.63 | 9.48 | 9.70 | 9.70 | 0.03 | 0.31% | 2023/12/15 | 1402/09/24 |
9.40 | 9.40 | 9.67 | 9.67 | 0.12 | 1.26% | 2023/12/14 | 1402/09/23 |
9.88 | 9.55 | 9.88 | 9.55 | 0.31 | 3.25% | 2023/12/13 | 1402/09/22 |
10.01 | 9.86 | 10.01 | 9.86 | 0.31 | 3.25% | 2023/12/12 | 1402/09/21 |