تاریخچه Osaka Gas
۱۳:۴۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,416 | 3,416 | 3,416 | 3,416 | 42 | 1.23% | 2024/03/27 | 1403/01/08 |
3,443 | 3,443 | 3,458 | 3,458 | 45 | 1.3% | 2024/03/26 | 1403/01/07 |
3,503 | 3,503 | 3,503 | 3,503 | 50 | 1.45% | 2024/03/23 | 1403/01/04 |
3,453 | 3,453 | 3,453 | 3,453 | 30 | 0.87% | 2024/03/22 | 1403/01/03 |
3,467 | 3,467 | 3,483 | 3,483 | 56 | 1.63% | 2024/03/19 | 1402/12/29 |
3,427 | 3,427 | 3,427 | 3,427 | 90 | 2.7% | 2024/03/18 | 1402/12/28 |
3,278 | 3,278 | 3,337 | 3,337 | 25 | 0.75% | 2024/03/14 | 1402/12/24 |
3,311 | 3,311 | 3,311 | 3,311 | 49 | 1.48% | 2024/03/12 | 1402/12/22 |
3,347 | 3,347 | 3,360 | 3,360 | 86 | 2.56% | 2024/03/11 | 1402/12/21 |
3,446 | 3,446 | 3,446 | 3,446 | 13 | 0.38% | 2024/03/09 | 1402/12/19 |
3,433 | 3,433 | 3,433 | 3,433 | 352 | 11.42% | 2024/03/08 | 1402/12/18 |
3,042 | 3,042 | 3,081 | 3,081 | 46 | 1.52% | 2024/03/06 | 1402/12/16 |
3,035 | 3,035 | 3,035 | 3,035 | 27 | 0.89% | 2024/03/05 | 1402/12/15 |
3,062 | 3,062 | 3,062 | 3,062 | 68 | 2.27% | 2024/03/01 | 1402/12/11 |
3,043 | 2,994 | 3,043 | 2,994 | 5.5 | 0.18% | 2024/02/29 | 1402/12/10 |
2,999.50 | 2,999.50 | 2,999.50 | 2,999.50 | 8.5 | 0.28% | 2024/02/28 | 1402/12/09 |
2,991 | 2,991 | 2,991 | 2,991 | 23 | 0.77% | 2024/02/27 | 1402/12/08 |
3,041 | 3,014 | 3,041 | 3,014 | 75 | 2.49% | 2024/02/22 | 1402/12/03 |
3,089 | 3,089 | 3,089 | 3,089 | 25 | 0.82% | 2024/02/20 | 1402/12/01 |
3,064 | 3,064 | 3,064 | 3,064 | 32 | 1.06% | 2024/02/19 | 1402/11/30 |
3,032 | 3,032 | 3,032 | 3,032 | - | - | 2024/02/18 | 1402/11/29 |
3,034 | 2,974 | 3,034 | 2,974 | 33 | 1.11% | 2024/02/14 | 1402/11/25 |
3,007 | 3,007 | 3,007 | 3,007 | 41 | 1.36% | 2024/02/09 | 1402/11/20 |
3,048 | 3,048 | 3,048 | 3,048 | 28 | 0.92% | 2024/02/08 | 1402/11/19 |
3,076 | 3,076 | 3,076 | 3,076 | - | - | 2024/02/07 | 1402/11/18 |
3,129 | 3,084 | 3,129 | 3,084 | 20 | 0.65% | 2024/02/06 | 1402/11/17 |
3,109 | 3,104 | 3,110 | 3,104 | 20 | 0.65% | 2024/02/02 | 1402/11/13 |