بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.14 | 6.14 | 6.16 | 6.16 | - | - | 2024/04/17 | 1403/01/29 |
6.50 | 6.50 | 6.50 | 6.50 | 0.18 | 2.85% | 2024/04/15 | 1403/01/27 |
6.64 | 6.32 | 6.64 | 6.32 | 0.36 | 5.7% | 2024/04/12 | 1403/01/24 |
6.80 | 6.68 | 6.80 | 6.68 | 0.56 | 8.38% | 2024/04/11 | 1403/01/23 |
7.24 | 7.24 | 7.24 | 7.24 | 0.04 | 0.56% | 2024/04/10 | 1403/01/22 |
7.04 | 7.04 | 7.20 | 7.20 | 0.26 | 3.75% | 2024/04/09 | 1403/01/21 |
6.94 | 6.94 | 6.94 | 6.94 | 0.08 | 1.17% | 2024/04/08 | 1403/01/20 |
6.86 | 6.86 | 6.86 | 6.86 | 0.02 | 0.29% | 2024/04/06 | 1403/01/18 |
6.66 | 6.66 | 6.84 | 6.84 | 0.34 | 5.23% | 2024/04/05 | 1403/01/17 |
6.50 | 6.50 | 6.50 | 6.50 | 0.04 | 0.62% | 2024/04/04 | 1403/01/16 |
6.20 | 6.20 | 6.46 | 6.46 | 0.27 | 4.36% | 2024/04/03 | 1403/01/15 |
6.19 | 6.19 | 6.19 | 6.19 | 0.03 | 0.49% | 2024/03/29 | 1403/01/10 |
6.19 | 6.16 | 6.19 | 6.16 | 0.04 | 0.65% | 2024/03/28 | 1403/01/09 |
6.09 | 6.09 | 6.20 | 6.20 | 0.15 | 2.48% | 2024/03/27 | 1403/01/08 |
6.20 | 6.05 | 6.20 | 6.05 | 0.01 | 0.17% | 2024/03/26 | 1403/01/07 |
6.04 | 6.04 | 6.04 | 6.04 | - | - | 2024/03/23 | 1403/01/04 |
6.04 | 6.04 | 6.20 | 6.20 | 0.1 | 1.64% | 2024/03/22 | 1403/01/03 |
6.38 | 6.10 | 6.38 | 6.10 | 0.06 | 0.98% | 2024/03/19 | 1402/12/29 |
6.16 | 6.16 | 6.16 | 6.16 | 0.09 | 1.46% | 2024/03/18 | 1402/12/28 |
6.25 | 6.25 | 6.25 | 6.25 | 0.24 | 3.99% | 2024/03/16 | 1402/12/26 |
6.30 | 6.01 | 6.30 | 6.01 | 0.24 | 3.99% | 2024/03/14 | 1402/12/24 |
6.24 | 6.24 | 6.24 | 6.24 | 0.08 | 1.28% | 2024/03/13 | 1402/12/23 |
6.32 | 6.32 | 6.32 | 6.32 | 0.11 | 1.77% | 2024/03/12 | 1402/12/22 |
6.21 | 6.21 | 6.21 | 6.21 | 0.19 | 3.06% | 2024/03/11 | 1402/12/21 |
6.30 | 6.30 | 6.40 | 6.40 | 0.01 | 0.16% | 2024/03/09 | 1402/12/19 |
6.39 | 6.39 | 6.39 | 6.39 | 0.02 | 0.31% | 2024/03/08 | 1402/12/18 |
6.38 | 6.38 | 6.41 | 6.41 | 0.02 | 0.31% | 2024/03/06 | 1402/12/16 |