تاریخچه Orma
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
245.10 | 245.10 | 245.10 | 245.10 | 4.9 | 2% | 2024/04/23 | 1403/02/04 |
250 | 250 | 250 | 250 | 15 | 6.38% | 2024/04/22 | 1403/02/03 |
225 | 225 | 235 | 235 | 8.5 | 3.75% | 2024/04/19 | 1403/01/31 |
225.70 | 225.70 | 226.50 | 226.50 | 7.5 | 3.42% | 2024/04/18 | 1403/01/30 |
210 | 205.20 | 219 | 219 | - | - | 2024/04/17 | 1403/01/29 |
221.40 | 221.40 | 221.40 | 221.40 | 0.6 | 0.27% | 2024/04/16 | 1403/01/28 |
222 | 222 | 222 | 222 | 7.9 | 3.56% | 2024/04/15 | 1403/01/27 |
229.90 | 229.90 | 229.90 | 229.90 | 12.2 | 5.31% | 2024/04/10 | 1403/01/22 |
242.10 | 242.10 | 242.10 | 242.10 | 12.2 | 5.31% | 2024/04/09 | 1403/01/21 |
210.40 | 210.40 | 229.90 | 229.90 | 25.6 | 12.53% | 2024/04/05 | 1403/01/17 |
192 | 192 | 204.30 | 204.30 | 14.3 | 7.53% | 2024/04/04 | 1403/01/16 |
197.20 | 190 | 197.20 | 190 | 1.6 | 0.84% | 2024/04/03 | 1403/01/15 |
191.60 | 191.60 | 191.60 | 191.60 | 13 | 6.78% | 2024/04/02 | 1403/01/14 |
204.60 | 204.60 | 204.60 | 204.60 | 17.3 | 8.46% | 2024/03/30 | 1403/01/11 |
221.90 | 221.90 | 221.90 | 221.90 | 4.5 | 2.03% | 2024/03/29 | 1403/01/10 |
227.40 | 226.40 | 227.40 | 226.40 | 2.4 | 1.06% | 2024/03/28 | 1403/01/09 |
225.10 | 225.10 | 228.80 | 228.80 | 17.1 | 7.47% | 2024/03/27 | 1403/01/08 |
245.90 | 245.90 | 245.90 | 245.90 | 7.2 | 3.02% | 2024/03/26 | 1403/01/07 |
238.70 | 238.70 | 238.70 | 238.70 | 6.2 | 2.6% | 2024/03/23 | 1403/01/04 |
215 | 215 | 244.90 | 244.90 | 24.9 | 11.32% | 2024/03/19 | 1402/12/29 |
220 | 220 | 220 | 220 | 14 | 6.36% | 2024/03/18 | 1402/12/28 |
234 | 234 | 234 | 234 | 4 | 1.71% | 2024/03/16 | 1402/12/26 |
219 | 217.90 | 238 | 238 | 20.1 | 9.22% | 2024/03/14 | 1402/12/24 |
225.50 | 225.50 | 225.50 | 225.50 | 3.2 | 1.42% | 2024/03/13 | 1402/12/23 |
228.80 | 228.70 | 228.80 | 228.70 | 20.7 | 9.95% | 2024/03/12 | 1402/12/22 |
208 | 208 | 208 | 208 | 3.6 | 1.73% | 2024/03/09 | 1402/12/19 |
211.60 | 211.60 | 211.60 | 211.60 | 19.2 | 9.98% | 2024/03/08 | 1402/12/18 |
213.70 | 192.40 | 213.70 | 192.40 | 19.2 | 9.98% | 2024/03/06 | 1402/12/16 |