تاریخچه Orix T
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,242 | 3,242 | 3,242 | 3,242 | 44 | 1.38% | 2024/04/24 | 1403/02/05 |
3,198 | 3,198 | 3,198 | 3,198 | 14 | 0.44% | 2024/04/23 | 1403/02/04 |
3,184 | 3,184 | 3,184 | 3,184 | 75 | 2.41% | 2024/04/22 | 1403/02/03 |
3,109 | 3,109 | 3,109 | 3,109 | 43 | 1.38% | 2024/04/19 | 1403/01/31 |
3,152 | 3,152 | 3,152 | 3,152 | 8 | 0.25% | 2024/04/18 | 1403/01/30 |
3,175 | 3,144 | 3,175 | 3,144 | - | - | 2024/04/17 | 1403/01/29 |
3,176 | 3,176 | 3,176 | 3,176 | 80 | 2.52% | 2024/04/16 | 1403/01/28 |
3,244 | 3,244 | 3,256 | 3,256 | 35 | 1.07% | 2024/04/15 | 1403/01/27 |
3,291 | 3,291 | 3,291 | 3,291 | 67 | 2.08% | 2024/04/12 | 1403/01/24 |
3,258 | 3,224 | 3,258 | 3,224 | 55 | 1.71% | 2024/04/11 | 1403/01/23 |
3,274 | 3,274 | 3,279 | 3,279 | 57 | 1.77% | 2024/04/09 | 1403/01/21 |
3,222 | 3,222 | 3,222 | 3,222 | 35 | 1.1% | 2024/04/08 | 1403/01/20 |
3,177 | 3,177 | 3,187 | 3,187 | 24 | 0.75% | 2024/04/05 | 1403/01/17 |
3,211 | 3,211 | 3,211 | 3,211 | 25 | 0.78% | 2024/04/04 | 1403/01/16 |
3,209 | 3,186 | 3,209 | 3,186 | 29 | 0.92% | 2024/04/03 | 1403/01/15 |
3,157 | 3,157 | 3,157 | 3,157 | 147 | 4.66% | 2024/04/02 | 1403/01/14 |
3,304 | 3,304 | 3,304 | 3,304 | 2 | 0.06% | 2024/03/29 | 1403/01/10 |
3,302 | 3,302 | 3,302 | 3,302 | 75 | 2.27% | 2024/03/28 | 1403/01/09 |
3,377 | 3,377 | 3,377 | 3,377 | 38 | 1.14% | 2024/03/27 | 1403/01/08 |
3,339 | 3,339 | 3,339 | 3,339 | 23 | 0.69% | 2024/03/26 | 1403/01/07 |
3,362 | 3,362 | 3,362 | 3,362 | 14 | 0.42% | 2024/03/23 | 1403/01/04 |
3,376 | 3,376 | 3,376 | 3,376 | 29 | 0.87% | 2024/03/22 | 1403/01/03 |
3,339 | 3,339 | 3,347 | 3,347 | 81 | 2.48% | 2024/03/19 | 1402/12/29 |
3,266 | 3,266 | 3,266 | 3,266 | 125 | 3.98% | 2024/03/18 | 1402/12/28 |
3,120 | 3,120 | 3,145 | 3,141 | 30 | 0.96% | 2024/03/14 | 1402/12/24 |
3,154 | 3,154 | 3,154 | 3,154 | 4 | 0.13% | 2024/03/12 | 1402/12/22 |
3,140 | 3,140 | 3,150 | 3,150 | 105 | 3.33% | 2024/03/11 | 1402/12/21 |
3,255 | 3,255 | 3,255 | 3,255 | 105 | 3.33% | 2024/03/09 | 1402/12/19 |