تاریخچه Oriental Petrol B
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0006 | 6.98% | 2024/04/05 | 1403/01/17 |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0003 | 3.37% | 2024/03/27 | 1403/01/08 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0001 | 1.14% | 2024/03/22 | 1403/01/03 |
0.0088 | 0.0088 | 0.0088 | 0.0088 | - | - | 2024/03/14 | 1402/12/24 |
0.0078 | 0.0078 | 0.0080 | 0.0080 | 0.0001 | 1.27% | 2024/03/08 | 1402/12/18 |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0001 | 1.27% | 2024/03/01 | 1402/12/11 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.27% | 2024/02/20 | 1402/12/01 |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0001 | 1.27% | 2024/02/06 | 1402/11/17 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0002 | 2.56% | 2024/01/25 | 1402/11/05 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0002 | 2.63% | 2024/01/19 | 1402/10/29 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2024/01/16 | 1402/10/26 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | 1.23% | 2024/01/06 | 1402/10/16 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0001 | 1.23% | 2023/12/29 | 1402/10/08 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | - | - | 2023/12/26 | 1402/10/05 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | 1.23% | 2023/12/21 | 1402/09/30 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0001 | 1.23% | 2023/12/19 | 1402/09/28 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | 1.23% | 2023/12/18 | 1402/09/27 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0001 | 1.22% | 2023/12/14 | 1402/09/23 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2023/11/14 | 1402/08/23 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 1.19% | 2023/10/25 | 1402/08/03 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | - | - | 2023/10/23 | 1402/08/01 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0002 | 2.41% | 2023/10/11 | 1402/07/19 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0002 | 2.47% | 2023/10/09 | 1402/07/17 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0004 | 5.19% | 2023/10/04 | 1402/07/12 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0043 | 55.84% | 2023/09/27 | 1402/07/05 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0024 | 25% | 2023/09/26 | 1402/07/04 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0002 | 2.13% | 2023/06/29 | 1402/04/08 |
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0002 | 2.13% | 2023/06/26 | 1402/04/05 |