تاریخچه Oracle Corp Japan
۱۹:۳۵:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,235 | 11,235 | 11,235 | 11,235 | 45 | 0.4% | 2024/03/27 | 1403/01/08 |
11,410 | 11,280 | 11,410 | 11,280 | 745 | 6.6% | 2024/03/26 | 1403/01/07 |
12,025 | 12,025 | 12,025 | 12,025 | 85 | 0.71% | 2024/03/23 | 1403/01/04 |
11,940 | 11,940 | 11,940 | 11,940 | 435 | 3.64% | 2024/03/22 | 1403/01/03 |
12,370 | 12,370 | 12,375 | 12,375 | 180 | 1.48% | 2024/03/19 | 1402/12/29 |
12,195 | 12,195 | 12,195 | 12,195 | 460 | 3.92% | 2024/03/18 | 1402/12/28 |
11,775 | 11,735 | 11,775 | 11,735 | 25 | 0.21% | 2024/03/14 | 1402/12/24 |
11,805 | 11,805 | 11,805 | 11,805 | 340 | 2.97% | 2024/03/12 | 1402/12/22 |
11,355 | 11,355 | 11,465 | 11,465 | 110 | 0.96% | 2024/03/11 | 1402/12/21 |
11,575 | 11,575 | 11,575 | 11,575 | 50 | 0.43% | 2024/03/09 | 1402/12/19 |
11,625 | 11,625 | 11,625 | 11,625 | 160 | 1.4% | 2024/03/08 | 1402/12/18 |
11,695 | 11,465 | 11,695 | 11,465 | 235 | 2.05% | 2024/03/06 | 1402/12/16 |
11,700 | 11,700 | 11,700 | 11,700 | 50 | 0.43% | 2024/03/05 | 1402/12/15 |
11,650 | 11,650 | 11,650 | 11,650 | 180 | 1.57% | 2024/03/01 | 1402/12/11 |
11,845 | 11,470 | 11,845 | 11,470 | 420 | 3.66% | 2024/02/29 | 1402/12/10 |
11,890 | 11,890 | 11,890 | 11,890 | 15 | 0.13% | 2024/02/28 | 1402/12/09 |
11,875 | 11,875 | 11,875 | 11,875 | 370 | 3.22% | 2024/02/27 | 1402/12/08 |
11,475 | 11,475 | 11,505 | 11,505 | 95 | 0.83% | 2024/02/22 | 1402/12/03 |
11,600 | 11,600 | 11,600 | 11,600 | 15 | 0.13% | 2024/02/20 | 1402/12/01 |
11,585 | 11,585 | 11,585 | 11,585 | 110 | 0.95% | 2024/02/19 | 1402/11/30 |
11,695 | 11,695 | 11,695 | 11,695 | - | - | 2024/02/18 | 1402/11/29 |
11,560 | 11,530 | 11,560 | 11,530 | 150 | 1.32% | 2024/02/14 | 1402/11/25 |
11,380 | 11,380 | 11,380 | 11,380 | 75 | 0.66% | 2024/02/09 | 1402/11/20 |
11,455 | 11,455 | 11,455 | 11,455 | 25 | 0.22% | 2024/02/08 | 1402/11/19 |
11,430 | 11,430 | 11,430 | 11,430 | - | - | 2024/02/07 | 1402/11/18 |
11,710 | 11,455 | 11,710 | 11,455 | 250 | 2.18% | 2024/02/06 | 1402/11/17 |
11,725 | 11,690 | 11,725 | 11,705 | 250 | 2.18% | 2024/02/02 | 1402/11/13 |