تاریخچه Opto Tech
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.30 | 39.30 | 39.30 | 39.30 | 0.05 | 0.13% | 2024/03/28 | 1403/01/09 |
39.25 | 39.25 | 39.25 | 39.25 | 0.15 | 0.38% | 2024/03/27 | 1403/01/08 |
40.75 | 39.40 | 40.75 | 39.40 | 0.7 | 1.78% | 2024/03/26 | 1403/01/07 |
40.10 | 40.10 | 40.10 | 40.10 | 0.3 | 0.75% | 2024/03/23 | 1403/01/04 |
39.80 | 39.80 | 39.80 | 39.80 | 0.65 | 1.66% | 2024/03/22 | 1403/01/03 |
39.10 | 39.10 | 39.15 | 39.15 | 0.55 | 1.4% | 2024/03/19 | 1402/12/29 |
39.70 | 39.70 | 39.70 | 39.70 | 0.7 | 1.79% | 2024/03/18 | 1402/12/28 |
40.05 | 39 | 40.05 | 39 | 0.65 | 1.67% | 2024/03/14 | 1402/12/24 |
41.15 | 41.15 | 41.15 | 41.15 | 0.15 | 0.37% | 2024/03/12 | 1402/12/22 |
41 | 41 | 41 | 41 | 0.6 | 1.46% | 2024/03/11 | 1402/12/21 |
41.60 | 41.60 | 41.60 | 41.60 | 0.6 | 1.46% | 2024/03/09 | 1402/12/19 |
41 | 41 | 41 | 41 | 0.2 | 0.49% | 2024/03/08 | 1402/12/18 |
40.80 | 40.80 | 40.80 | 40.80 | - | - | 2024/03/04 | 1402/12/14 |
41.10 | 41.10 | 41.10 | 41.10 | 0.9 | 2.19% | 2024/03/03 | 1402/12/13 |
42.05 | 42 | 42.05 | 42 | 0.8 | 1.9% | 2024/02/29 | 1402/12/10 |
42.80 | 42.80 | 42.80 | 42.80 | 0.3 | 0.71% | 2024/02/27 | 1402/12/08 |
42.50 | 42.50 | 42.50 | 42.50 | 0.6 | 1.41% | 2024/02/24 | 1402/12/05 |
43.80 | 43.10 | 43.80 | 43.10 | 0.65 | 1.51% | 2024/02/22 | 1402/12/03 |
43.75 | 43.75 | 43.75 | 43.75 | 0.75 | 1.71% | 2024/02/20 | 1402/12/01 |
44.50 | 44.50 | 44.50 | 44.50 | 1.4 | 3.25% | 2024/02/18 | 1402/11/29 |
43.10 | 43.10 | 43.10 | 43.10 | 0.5 | 1.17% | 2024/02/16 | 1402/11/27 |
42.60 | 42.60 | 42.60 | 42.60 | 0.45 | 1.06% | 2024/02/09 | 1402/11/20 |
43.05 | 43.05 | 43.05 | 43.05 | 0.45 | 1.06% | 2024/02/08 | 1402/11/19 |
42.60 | 42.60 | 42.60 | 42.60 | 0.45 | 1.06% | 2024/02/06 | 1402/11/17 |
43.10 | 43.05 | 43.10 | 43.05 | 0.5 | 1.16% | 2024/02/02 | 1402/11/13 |
43.55 | 43.55 | 43.55 | 43.55 | 0.5 | 1.15% | 2024/02/01 | 1402/11/12 |
44.05 | 44.05 | 44.05 | 44.05 | 0.1 | 0.23% | 2024/01/29 | 1402/11/09 |
43.95 | 43.95 | 43.95 | 43.95 | 0.1 | 0.23% | 2024/01/27 | 1402/11/07 |