تاریخچه OP-Amerikka Indeksi B
۱۷:۳۰:۱۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 187.29 | 187.29 | 187.29 | 187.29 | 1.28 | 0.68% | 2024/04/18 | 1403/01/30 |
| 188.57 | 188.57 | 188.57 | 188.57 | 0.56 | 0.3% | 2024/04/17 | 1403/01/29 |
| 189.13 | 189.13 | 189.13 | 189.13 | 2.34 | 1.24% | 2024/04/16 | 1403/01/28 |
| 191.47 | 191.47 | 191.47 | 191.47 | 1.61 | 0.84% | 2024/04/15 | 1403/01/27 |
| 193.08 | 193.08 | 193.08 | 193.08 | 2.36 | 1.24% | 2024/04/12 | 1403/01/24 |
| 190.72 | 190.72 | 190.72 | 190.72 | 0.09 | 0.05% | 2024/04/11 | 1403/01/23 |
| 190.81 | 190.81 | 190.81 | 190.81 | 0.21 | 0.11% | 2024/04/10 | 1403/01/22 |
| 190.60 | 190.60 | 190.60 | 190.60 | 0.63 | 0.33% | 2024/04/09 | 1403/01/21 |
| 191.23 | 191.23 | 191.23 | 191.23 | 3.01 | 1.6% | 2024/04/08 | 1403/01/20 |
| 188.22 | 188.22 | 188.22 | 188.22 | 3.2 | 1.7% | 2024/04/05 | 1403/01/17 |
| 191.42 | 191.42 | 191.42 | 191.42 | 0.64 | 0.33% | 2024/04/04 | 1403/01/16 |
| 192.06 | 192.06 | 192.06 | 192.06 | 1.35 | 0.7% | 2024/04/03 | 1403/01/15 |
| 193.41 | 193.41 | 193.41 | 193.41 | 0.53 | 0.27% | 2024/04/02 | 1403/01/14 |
| 192.88 | 192.88 | 192.88 | 192.88 | 1.64 | 0.86% | 2024/03/28 | 1403/01/09 |
| 191.24 | 191.24 | 191.24 | 191.24 | 5.61 | 2.93% | 2024/03/27 | 1403/01/08 |
| 196.85 | 196.85 | 196.85 | 196.85 | 0.97 | 0.49% | 2024/03/26 | 1403/01/07 |
| 197.82 | 197.82 | 197.82 | 197.82 | 0.48 | 0.24% | 2024/03/25 | 1403/01/06 |
| 197.34 | 197.34 | 197.34 | 197.34 | 0.53 | 0.27% | 2024/03/22 | 1403/01/03 |
| 193.32 | 193.32 | 196.81 | 196.81 | 4.7 | 2.45% | 2024/03/19 | 1402/12/29 |
| 192.11 | 192.11 | 192.11 | 192.11 | 1.34 | 0.7% | 2024/03/18 | 1402/12/28 |
| 193.16 | 193.16 | 193.45 | 193.45 | 0.29 | 0.15% | 2024/03/14 | 1402/12/24 |
| 194.02 | 194.02 | 194.02 | 194.02 | 2.46 | 1.28% | 2024/03/13 | 1402/12/23 |
| 191.56 | 191.56 | 191.56 | 191.56 | 0.2 | 0.1% | 2024/03/12 | 1402/12/22 |
| 191.36 | 191.36 | 191.36 | 191.36 | 1.89 | 0.99% | 2024/03/11 | 1402/12/21 |
| 193.25 | 193.25 | 193.25 | 193.25 | 1.73 | 0.9% | 2024/03/08 | 1402/12/18 |
| 191.06 | 191.06 | 191.52 | 191.52 | 1.8 | 0.94% | 2024/03/06 | 1402/12/16 |
| 194.06 | 193.32 | 194.06 | 193.32 | 0.74 | 0.38% | 2024/03/04 | 1402/12/14 |
| 192.61 | 192.61 | 192.61 | 192.61 | 1.45 | 0.75% | 2024/03/01 | 1402/12/11 |
