قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
11,451,494 ریال

سکه
11,925,887 ریال

دلار
13,026,946 ریال

یورو
13,005,338 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,832.98	1,846.60	1,837.98	1,839.51	-
حمایت 2 (S2)	1,846.60	1,856.08	1,840.05	1,849.86	-
حمایت 1 (S1)	1,857.80	1,861.94	1,842.12	1,864.33	1,852.20
نقطه پیوت (PP)	1,871.42	1,871.42	1,871.42	1,874.68	1,868.62
مقاومت 1 (R1)	1,882.62	1,880.90	1,895.89	1,889.15	1,877.02
مقاومت 2 (R2)	1,896.24	1,886.76	1,897.96	1,899.50	-
مقاومت 3 (R3)	1,907.44	1,896.24	1,900.03	1,913.97	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	1,906.86	1,870.67	1,910.87	1,876.35	1.66%	31.07
1399/08/6	1,901.14	1,898.07	1,911.06	1,907.42	0.28%	5.3
1399/08/5	1,903.31	1,891.66	1,908.47	1,902.12	0.03%	0.56
1399/08/3	1,903.01	1,901.29	1,903.01	1,901.56	0.06%	1.21
1399/08/2	1,904.51	1,894.68	1,914.18	1,902.77	0.10%	1.99
1399/08/1	1,924.64	1,894.99	1,926.06	1,904.76	1.01%	19.15
1399/07/30	1,908.18	1,905.97	1,931.45	1,923.91	0.74%	14.04
1399/07/29	1,903.43	1,895.03	1,914.17	1,909.87	0.34%	6.43
1399/07/28	1,900.34	1,897.20	1,917.68	1,903.44	0.17%	3.27
1399/07/26	1,898.62	1,898.18	1,900.17	1,900.17	0.05%	0.97
1399/07/25	1,907.86	1,898.15	1,913.87	1,899.20	0.45%	8.48
1399/07/24	1,900.80	1,890.16	1,908.47	1,907.68	0.37%	7.11
1399/07/23	1,891.49	1,883.11	1,912.76	1,900.57	0.44%	8.42
1399/07/22	1,922.87	1,887.63	1,925.38	1,892.15	1.64%	30.95
1399/07/21	1,928.10	1,919.11	1,933.10	1,923.10	0.37%	7.13
1399/07/19	1,929.50	1,929.15	1,930.36	1,930.23	0.05%	1.03
1399/07/18	1,893.68	1,893.15	1,929.51	1,929.20	1.86%	35.21
1399/07/17	1,888.27	1,882.47	1,900.50	1,893.99	0.32%	5.98
1399/07/16	1,885.28	1,873.14	1,898	1,888.01	0.09%	1.74
1399/07/15	1,913.47	1,884.04	1,920.53	1,886.27	1.44%	27.24
1399/07/14	1,902.49	1,887.25	1,918.39	1,913.51	0.80%	15.21
1399/07/12	1,900.41	1,898.30	1,900.87	1,898.30	0.12%	2.35
1399/07/11	1,905.30	1,890.03	1,917.09	1,900.65	0.24%	4.64
1399/07/10	1,886.41	1,884.83	1,911.80	1,905.29	1.04%	19.52
1399/07/9	1,898.37	1,881.73	1,902.05	1,885.77	1.04%	19.52

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,869.01	22:04:35	0.09	-	7.81	0.42%
1,868.92	22:04:03	0.03	-	7.9	0.42%
1,868.89	22:03:36	-	-	7.93	0.42%
1,868.89	22:03:35	0.25	0.01%	7.93	0.42%
1,868.64	22:02:20	0.18	0.01%	8.18	0.44%
1,868.46	22:01:46	-	-	8.36	0.45%
1,868.46	22:01:46	0.45	0.02%	8.36	0.45%
1,868.01	22:00:55	-	-	8.81	0.47%
1,868.01	22:00:54	0.63	0.03%	8.81	0.47%
1,867.38	21:59:29	0.08	-	9.44	0.51%
1,867.46	21:59:20	0.2	0.01%	9.36	0.50%
1,867.26	21:58:54	0.03	-	9.56	0.51%
1,867.29	21:58:30	-	-	9.53	0.51%
1,867.29	21:58:30	0.37	0.02%	9.53	0.51%
1,866.92	21:57:30	0.01	-	9.9	0.53%
1,866.91	21:57:20	0.15	0.01%	9.91	0.53%
1,866.76	21:56:53	0.15	0.01%	10.06	0.54%
1,866.91	21:56:31	-	-	9.91	0.53%
1,866.91	21:56:30	0.47	0.03%	9.91	0.53%
1,866.44	21:55:31	0.09	-	10.38	0.56%
1,866.53	21:55:23	0.25	0.01%	10.29	0.55%
1,866.28	21:54:30	-	-	10.54	0.56%
1,866.28	21:54:29	0.86	0.05%	10.54	0.56%
1,867.14	21:53:29	0.05	-	9.68	0.52%
1,867.09	21:53:16	0.05	-	9.73	0.52%

انس طلا