قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
12,900,688 ریال

سکه
13,765,829 ریال

دلار
14,152,555 ریال

یورو
14,637,903 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,899.17	1,900.23	1,899.41	1,900.43	-
حمایت 2 (S2)	1,900.23	1,900.89	1,899.55	1,900.86	-
حمایت 1 (S1)	1,900.89	1,901.29	1,899.69	1,902.15	1,900.56
نقطه پیوت (PP)	1,901.95	1,901.95	1,901.95	1,902.58	1,901.78
مقاومت 1 (R1)	1,902.61	1,902.61	1,903.42	1,903.87	1,902.28
مقاومت 2 (R2)	1,903.67	1,903.01	1,903.56	1,904.3	-
مقاومت 3 (R3)	1,904.33	1,903.67	1,903.71	1,905.59	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/2	1,904.51	1,894.68	1,914.18	1,902.77	0.10%	1.99
1399/08/1	1,924.64	1,894.99	1,926.06	1,904.76	1.01%	19.15
1399/07/30	1,908.18	1,905.97	1,931.45	1,923.91	0.74%	14.04
1399/07/29	1,903.43	1,895.03	1,914.17	1,909.87	0.34%	6.43
1399/07/28	1,900.34	1,897.20	1,917.68	1,903.44	0.17%	3.27
1399/07/26	1,898.62	1,898.18	1,900.17	1,900.17	0.05%	0.97
1399/07/25	1,907.86	1,898.15	1,913.87	1,899.20	0.45%	8.48
1399/07/24	1,900.80	1,890.16	1,908.47	1,907.68	0.37%	7.11
1399/07/23	1,891.49	1,883.11	1,912.76	1,900.57	0.44%	8.42
1399/07/22	1,922.87	1,887.63	1,925.38	1,892.15	1.64%	30.95
1399/07/21	1,928.10	1,919.11	1,933.10	1,923.10	0.37%	7.13
1399/07/19	1,929.50	1,929.15	1,930.36	1,930.23	0.05%	1.03
1399/07/18	1,893.68	1,893.15	1,929.51	1,929.20	1.86%	35.21
1399/07/17	1,888.27	1,882.47	1,900.50	1,893.99	0.32%	5.98
1399/07/16	1,885.28	1,873.14	1,898	1,888.01	0.09%	1.74
1399/07/15	1,913.47	1,884.04	1,920.53	1,886.27	1.44%	27.24
1399/07/14	1,902.49	1,887.25	1,918.39	1,913.51	0.80%	15.21
1399/07/12	1,900.41	1,898.30	1,900.87	1,898.30	0.12%	2.35
1399/07/11	1,905.30	1,890.03	1,917.09	1,900.65	0.24%	4.64
1399/07/10	1,886.41	1,884.83	1,911.80	1,905.29	1.04%	19.52
1399/07/9	1,898.37	1,881.73	1,902.05	1,885.77	0.63%	11.93
1399/07/8	1,881.79	1,875.77	1,898.79	1,897.70	0.85%	16.01
1399/07/7	1,861.89	1,849.70	1,882.93	1,881.69	1.04%	19.29
1399/07/5	1,862.03	1,860.02	1,862.40	1,862.40	0.03%	0.55
1399/07/4	1,869.63	1,853.21	1,875.09	1,861.85	0.03%	0.55

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,901.56	00:30:12	0.26	0.01%	1.6	0.08%
1,901.3	00:29:52	0.01	-	1.86	0.10%
1,901.29	00:29:44	0.17	0.01%	1.87	0.10%
1,901.46	00:29:36	0.08	-	1.7	0.09%
1,901.54	00:29:28	0.05	-	1.62	0.09%
1,901.59	00:29:20	0.04	-	1.57	0.08%
1,901.63	00:29:16	0.1	0.01%	1.53	0.08%
1,901.53	00:29:08	0.33	0.02%	1.63	0.09%
1,901.86	00:29:03	0.22	0.01%	1.3	0.07%
1,902.08	00:28:56	0.02	-	1.08	0.06%
1,902.06	00:28:48	0.02	-	1.1	0.06%
1,902.04	00:28:44	0.1	0.01%	1.12	0.06%
1,902.14	00:28:40	0.06	-	1.02	0.05%
1,902.08	00:28:35	0.25	0.01%	1.08	0.06%
1,901.83	00:28:29	0.1	0.01%	1.33	0.07%
1,901.73	00:28:21	0.14	0.01%	1.43	0.08%
1,901.59	00:28:13	0.17	0.01%	1.57	0.08%
1,901.76	00:27:47	0.02	-	1.4	0.07%
1,901.74	00:27:33	0.04	-	1.42	0.07%
1,901.78	00:27:25	0.06	-	1.38	0.07%
1,901.72	00:27:17	0.01	-	1.44	0.08%
1,901.71	00:27:08	0.05	-	1.45	0.08%
1,901.76	00:27:04	0.01	-	1.4	0.07%
1,901.75	00:26:55	0.01	-	1.41	0.07%
1,901.74	00:26:51	0.11	0.01%	1.42	0.07%

انس طلا