قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
10,098,765 ریال

سکه
10,513,648 ریال

دلار
10,891,459 ریال

یورو
10,915,006 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,752.41	1,776.82	1,756.45	1,782.27	-
حمایت 2 (S2)	1,776.82	1,791.31	1,759.61	1,791.75	-
حمایت 1 (S1)	1,790.35	1,800.27	1,762.77	1,820.21	1,783.59
نقطه پیوت (PP)	1,814.76	1,814.76	1,814.76	1,829.69	1,811.38
مقاومت 1 (R1)	1,828.29	1,829.25	1,844.98	1,858.15	1,821.53
مقاومت 2 (R2)	1,852.70	1,838.21	1,848.14	1,867.63	-
مقاومت 3 (R3)	1,866.23	1,852.70	1,851.30	1,896.09	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/3	1,870.38	1,831.33	1,876.03	1,840.08	1.68%	30.99
1399/09/1	1,872.58	1,870.03	1,873.69	1,871.07	0.08%	1.47
1399/08/30	1,863.92	1,861.01	1,879.76	1,872.54	0.45%	8.46
1399/08/29	1,870.36	1,852.97	1,874.06	1,864.08	0.43%	8.03
1399/08/28	1,884.13	1,865.12	1,884.45	1,872.11	0.74%	13.79
1399/08/27	1,886.51	1,884.35	1,893.47	1,885.90	0.02%	0.46
1399/08/26	1,888.97	1,865.91	1,898.92	1,886.36	0.17%	3.13
1399/08/24	1,886.74	1,886.68	1,889.85	1,889.49	0.73%	13.61
1399/08/23	1,863.20	1,862.81	1,883.39	1,875.88	0.61%	11.37
1399/08/21	1,876.12	1,856.62	1,884.44	1,863.41	0.66%	12.35
1399/08/20	1,867.93	1,861.11	1,889.95	1,875.76	0.36%	6.81
1399/08/19	1,955.50	1,851.74	1,965.45	1,868.95	4.40%	82.26
1399/08/17	1,953.77	1,950.89	1,953.80	1,951.21	0.12%	2.37
1399/08/16	1,949.28	1,935.76	1,960.37	1,953.58	0.18%	3.57
1399/08/15	1,898.77	1,898.77	1,952.47	1,950.01	2.74%	51.92
1399/08/14	1,907.12	1,883.28	1,916.32	1,898.09	0.49%	9.29
1399/08/13	1,893.91	1,887.20	1,910.35	1,907.38	0.69%	13.12
1399/08/12	1,877.90	1,873.74	1,895.15	1,894.26	0.81%	15.25
1399/08/10	1,878.84	1,877.35	1,879.38	1,879.01	0.01%	0.1
1399/08/9	1,867.87	1,864.71	1,889.49	1,878.91	0.50%	9.34
1399/08/8	1,876.74	1,860.22	1,885.04	1,869.57	0.36%	6.78
1399/08/7	1,906.86	1,870.67	1,910.87	1,876.35	1.66%	31.07
1399/08/6	1,901.14	1,898.07	1,911.06	1,907.42	0.28%	5.3
1399/08/5	1,903.31	1,891.66	1,908.47	1,902.12	0.28%	5.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,803.88	23:22:39	0.07	-	35.28	1.96%
1,803.95	23:22:20	0.7	0.04%	35.21	1.95%
1,804.65	23:21:47	-	-	34.51	1.91%
1,804.65	23:21:46	0.17	0.01%	34.51	1.91%
1,804.82	23:20:39	0.04	-	34.34	1.90%
1,804.78	23:20:11	0.02	-	34.38	1.90%
1,804.76	23:19:38	-	-	34.4	1.91%
1,804.76	23:19:36	0.14	0.01%	34.4	1.91%
1,804.62	23:18:41	0.01	-	34.54	1.91%
1,804.63	23:18:12	0.21	0.01%	34.53	1.91%
1,804.84	23:17:39	-	-	34.32	1.90%
1,804.84	23:17:39	0.17	0.01%	34.32	1.90%
1,805.01	23:16:36	0.09	-	34.15	1.89%
1,804.92	23:16:21	0.04	-	34.24	1.90%
1,804.88	23:15:46	-	-	34.28	1.90%
1,804.88	23:15:43	0.05	-	34.28	1.90%
1,804.93	23:14:40	0.15	0.01%	34.23	1.90%
1,804.78	23:14:11	0.9	0.05%	34.38	1.90%
1,805.68	23:13:40	-	-	33.48	1.85%
1,805.68	23:13:39	0.32	0.02%	33.48	1.85%
1,806	23:12:40	0.03	-	33.16	1.84%
1,805.97	23:12:19	0.1	0.01%	33.19	1.84%
1,806.07	23:11:44	-	-	33.09	1.83%
1,806.07	23:11:42	0.09	-	33.09	1.83%
1,805.98	23:10:48	0.02	-	33.18	1.84%

انس طلا