قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
8,905,554 ریال

سکه
8,861,411 ریال

دلار
9,397,385 ریال

یورو
8,902,355 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,725.5	1,727.69	1,726.04	1,726.21	-
حمایت 2 (S2)	1,727.69	1,729.08	1,726.34	1,728.04	-
حمایت 1 (S1)	1,729.14	1,729.93	1,726.64	1,729.85	1,728.41
نقطه پیوت (PP)	1,731.33	1,731.33	1,731.33	1,731.68	1,730.96
مقاومت 1 (R1)	1,732.78	1,732.72	1,734.53	1,733.49	1,732.05
مقاومت 2 (R2)	1,734.97	1,733.57	1,734.83	1,735.32	-
مقاومت 3 (R3)	1,736.42	1,734.97	1,735.14	1,737.13	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/23	1,740.64	1,727.98	1,744.83	1,731.64	0.71%	12.3
1400/01/21	1,742.57	1,742.01	1,744.15	1,743.94	0.06%	1.06
1400/01/20	1,754.63	1,731.97	1,757.54	1,742.88	0.67%	11.67
1400/01/19	1,736.77	1,734.03	1,758.67	1,754.55	1.04%	18.07
1400/01/18	1,742.26	1,731.71	1,744.22	1,736.48	0.31%	5.4
1400/01/17	1,727.24	1,727.24	1,745.38	1,741.88	0.83%	14.26
1400/01/16	1,728.04	1,722.13	1,733.47	1,727.62	0.11%	1.95
1400/01/13	1,728.12	1,728.12	1,730.15	1,729.57	0.07%	1.26
1400/01/12	1,707.09	1,705.94	1,729.86	1,728.31	1.18%	20.14
1400/01/11	1,683.29	1,678.34	1,714.53	1,708.17	1.47%	24.79
1400/01/10	1,710.43	1,679.12	1,714.21	1,683.38	1.60%	26.95
1400/01/9	1,732.84	1,706.73	1,732.84	1,710.33	1.31%	22.36
1400/01/7	1,732.50	1,731.26	1,732.87	1,732.69	-	0.05
1400/01/6	1,727.41	1,722.38	1,736.06	1,732.64	0.28%	4.76
1400/01/5	1,733.95	1,723.73	1,745.37	1,727.88	0.37%	6.42
1400/01/4	1,728.03	1,725.12	1,737.99	1,734.30	0.35%	6.1
1400/01/3	1,740.33	1,724.88	1,741.81	1,728.20	0.66%	11.48
1400/01/2	1,740	1,727.81	1,742.97	1,739.68	0.33%	5.72
1399/12/30	1,742.96	1,742.96	1,745.97	1,745.40	0.14%	2.38
1399/12/29	1,735.59	1,728.74	1,745.22	1,743.02	0.42%	7.26
1399/12/28	1,744.51	1,720.05	1,755.12	1,735.76	0.53%	9.2
1399/12/27	1,731.60	1,725.39	1,750.81	1,744.96	0.74%	12.87
1399/12/26	1,731.51	1,726.33	1,740.91	1,732.09	0.03%	0.49
1399/12/25	1,728.34	1,722.18	1,734.25	1,731.60	0.23%	4.05
1399/12/23	1,721.69	1,721.50	1,728.08	1,727.55	0.23%	4.05

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,730.59	05:00:11	-	-	1.08	0.06%
1,730.59	05:00:11	0.08	-	1.08	0.06%
1,730.67	04:58:55	0.62	0.04%	1	0.06%
1,730.05	04:58:08	0.17	0.01%	1.62	0.09%
1,729.88	04:56:54	0.09	0.01%	1.79	0.10%
1,729.97	04:56:04	0.02	-	1.7	0.10%
1,729.99	04:54:53	0.01	-	1.68	0.10%
1,729.98	04:53:55	0.05	-	1.69	0.10%
1,730.03	04:53:04	0.19	0.01%	1.64	0.09%
1,730.22	04:51:56	0.02	-	1.45	0.08%
1,730.24	04:50:54	0.18	0.01%	1.43	0.08%
1,730.42	04:49:53	0.13	0.01%	1.25	0.07%
1,730.55	04:48:53	0.17	0.01%	1.12	0.06%
1,730.38	04:47:56	0.05	-	1.29	0.07%
1,730.33	04:46:56	0.09	0.01%	1.34	0.08%
1,730.42	04:45:56	0.03	-	1.25	0.07%
1,730.39	04:44:53	0.04	-	1.28	0.07%
1,730.35	04:43:56	0.04	-	1.32	0.08%
1,730.31	04:42:54	0.1	0.01%	1.36	0.08%
1,730.41	04:41:53	0.05	-	1.26	0.07%
1,730.36	04:40:57	0.04	-	1.31	0.08%
1,730.4	04:40:04	0.08	-	1.27	0.07%
1,730.48	04:39:04	0.18	0.01%	1.19	0.07%
1,730.66	04:38:03	0.18	0.01%	1.01	0.06%
1,730.84	04:36:54	0.13	0.01%	0.83	0.05%

انس طلا