قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
9,951,946 ریال

سکه
10,223,957 ریال

دلار
10,849,175 ریال

یورو
10,853,364 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,799.13	1,802.09	1,801.99	1,794.88	-
حمایت 2 (S2)	1,802.09	1,805.05	1,802.63	1,799.96	-
حمایت 1 (S1)	1,806.88	1,806.88	1,803.28	1,802.63	1,808.36
نقطه پیوت (PP)	1,809.84	1,809.84	1,809.84	1,807.71	1,810.58
مقاومت 1 (R1)	1,814.63	1,812.80	1,820.07	1,810.38	1,816.11
مقاومت 2 (R2)	1,817.59	1,814.63	1,820.72	1,815.46	-
مقاومت 3 (R3)	1,822.38	1,817.59	1,821.36	1,818.13	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/5	1,807.05	1,801.82	1,817.60	1,808.03	0.15%	2.63
1399/09/4	1,839.18	1,801.24	1,839.18	1,805.40	1.92%	34.68
1399/09/3	1,870.38	1,831.33	1,876.03	1,840.08	1.68%	30.99
1399/09/1	1,872.58	1,870.03	1,873.69	1,871.07	0.08%	1.47
1399/08/30	1,863.92	1,861.01	1,879.76	1,872.54	0.45%	8.46
1399/08/29	1,870.36	1,852.97	1,874.06	1,864.08	0.43%	8.03
1399/08/28	1,884.13	1,865.12	1,884.45	1,872.11	0.74%	13.79
1399/08/27	1,886.51	1,884.35	1,893.47	1,885.90	0.02%	0.46
1399/08/26	1,888.97	1,865.91	1,898.92	1,886.36	0.17%	3.13
1399/08/24	1,886.74	1,886.68	1,889.85	1,889.49	0.12%	2.24
1399/08/23	1,874.94	1,874.18	1,896.63	1,887.25	0.61%	11.37
1399/08/21	1,876.12	1,856.62	1,884.44	1,863.41	0.66%	12.35
1399/08/20	1,867.93	1,861.11	1,889.95	1,875.76	0.36%	6.81
1399/08/19	1,955.50	1,851.74	1,965.45	1,868.95	4.40%	82.26
1399/08/17	1,953.77	1,950.89	1,953.80	1,951.21	0.12%	2.37
1399/08/16	1,949.28	1,935.76	1,960.37	1,953.58	0.18%	3.57
1399/08/15	1,898.77	1,898.77	1,952.47	1,950.01	2.74%	51.92
1399/08/14	1,907.12	1,883.28	1,916.32	1,898.09	0.49%	9.29
1399/08/13	1,893.91	1,887.20	1,910.35	1,907.38	0.69%	13.12
1399/08/12	1,877.90	1,873.74	1,895.15	1,894.26	0.81%	15.25
1399/08/10	1,878.84	1,877.35	1,879.38	1,879.01	0.01%	0.1
1399/08/9	1,867.87	1,864.71	1,889.49	1,878.91	0.50%	9.34
1399/08/8	1,876.74	1,860.22	1,885.04	1,869.57	0.36%	6.78
1399/08/7	1,906.86	1,870.67	1,910.87	1,876.35	0.36%	6.78

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,811.68	05:06:22	0.04	-	5.17	0.29%
1,811.64	05:06:17	0.58	0.03%	5.13	0.28%
1,812.22	05:06:08	0.04	-	5.71	0.32%
1,812.26	05:05:51	0.02	-	5.75	0.32%
1,812.24	05:05:47	0.02	-	5.73	0.32%
1,812.26	05:05:41	0.07	-	5.75	0.32%
1,812.33	05:05:35	0.02	-	5.82	0.32%
1,812.35	05:05:30	0.05	-	5.84	0.32%
1,812.4	05:05:24	0.01	-	5.89	0.33%
1,812.41	05:05:19	0.18	0.01%	5.9	0.33%
1,812.59	05:05:09	-	-	6.08	0.34%
1,812.59	05:05:08	0.21	0.01%	6.08	0.34%
1,812.8	05:04:58	0.18	0.01%	6.29	0.35%
1,812.62	05:04:49	0.02	-	6.11	0.34%
1,812.6	05:04:45	0.02	-	6.09	0.34%
1,812.58	05:04:39	0.01	-	6.07	0.34%
1,812.59	05:04:29	0.2	0.01%	6.08	0.34%
1,812.39	05:04:23	0.1	0.01%	5.88	0.33%
1,812.49	05:04:12	0.08	-	5.98	0.33%
1,812.41	05:03:57	0.03	-	5.9	0.33%
1,812.38	05:03:52	0.06	-	5.87	0.32%
1,812.32	05:03:46	0.24	0.01%	5.81	0.32%
1,812.56	05:03:40	0.47	0.03%	6.05	0.33%
1,812.09	05:03:35	0.03	-	5.58	0.31%
1,812.06	05:03:29	0.03	-	5.55	0.31%

انس طلا