قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
13,938,292 ریال

سکه
13,350,947 ریال

دلار
13,372,754 ریال

یورو
14,020,498 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,863.15	1,869.46	1,865.42	1,864.61	-
حمایت 2 (S2)	1,869.46	1,873.83	1,866.38	1,870.19	-
حمایت 1 (S1)	1,874.6	1,876.53	1,867.33	1,876.06	1,872.03
نقطه پیوت (PP)	1,880.91	1,880.91	1,880.91	1,881.64	1,879.62
مقاومت 1 (R1)	1,886.05	1,885.28	1,892.14	1,887.51	1,883.48
مقاومت 2 (R2)	1,892.36	1,887.98	1,893.09	1,893.09	-
مقاومت 3 (R3)	1,897.5	1,892.36	1,894.05	1,898.96	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/7	1,861.89	1,849.70	1,882.93	1,881.69	1.04%	19.29
1399/07/5	1,862.03	1,860.02	1,862.40	1,862.40	0.03%	0.55
1399/07/4	1,869.63	1,853.21	1,875.09	1,861.85	0.46%	8.64
1399/07/3	1,860.31	1,849.02	1,876.89	1,870.49	0.54%	10.07
1399/07/2	1,901.70	1,856.28	1,905.32	1,860.42	2.22%	41.36
1399/07/1	1,912.15	1,895.73	1,919.90	1,901.78	0.57%	10.77
1399/06/31	1,949.06	1,883.12	1,955.63	1,912.55	1.99%	37.97
1399/06/29	1,951.21	1,949.41	1,951.62	1,950.52	0.03%	0.5
1399/06/28	1,946.25	1,943.93	1,959.89	1,951.02	0.34%	6.7
1399/06/27	1,956.58	1,933.25	1,961.03	1,944.32	0.65%	12.61
1399/06/26	1,952.65	1,949.99	1,973.18	1,956.93	0.14%	2.67
1399/06/24	1,940.15	1,937.78	1,962.51	1,958.21	0.92%	17.85
1399/06/22	1,942.68	1,939.64	1,942.90	1,940.36	0.09%	1.74
1399/06/21	1,943.23	1,937.72	1,954.67	1,942.10	0.05%	0.96
1399/06/20	1,949.53	1,942.27	1,966.06	1,943.06	0.38%	7.36
1399/06/19	1,932.56	1,920.22	1,950.77	1,950.42	0.94%	18.07
1399/06/18	1,930.62	1,907.68	1,940.63	1,932.35	0.20%	3.88
1399/06/17	1,932.24	1,924.76	1,941.39	1,928.47	0.28%	5.43
1399/06/15	1,935.42	1,931.70	1,937.28	1,933.90	0.09%	1.73
1399/06/14	1,930.12	1,916.89	1,941.72	1,935.63	0.23%	4.51
1399/06/13	1,941.32	1,922.89	1,951.09	1,931.12	0.60%	11.58
1399/06/12	1,968.61	1,933.15	1,973.34	1,942.70	1.24%	24.08
1399/06/11	1,969.10	1,964.16	1,992.30	1,966.78	0.08%	1.64
1399/06/10	1,963.62	1,954.63	1,974.95	1,968.42	0.08%	1.64

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,879.74	10:05:44	0.06	-	1.94	0.10%
1,879.68	10:05:34	0.14	0.01%	2	0.11%
1,879.82	10:05:25	0.3	0.02%	1.86	0.10%
1,880.12	10:05:16	-	-	1.56	0.08%
1,880.12	10:05:14	0.06	-	1.56	0.08%
1,880.06	10:04:49	0.24	0.01%	1.62	0.09%
1,880.3	10:04:41	0.38	0.02%	1.38	0.07%
1,880.68	10:04:31	0.17	0.01%	1	0.05%
1,880.85	10:04:22	0.12	0.01%	0.83	0.04%
1,880.97	10:03:59	0.01	-	0.71	0.04%
1,880.98	10:03:52	0.03	-	0.7	0.04%
1,880.95	10:03:44	0.02	-	0.73	0.04%
1,880.93	10:03:36	0.07	-	0.75	0.04%
1,880.86	10:03:27	0.02	-	0.82	0.04%
1,880.84	10:03:16	-	-	0.84	0.04%
1,880.84	10:03:16	0.01	-	0.84	0.04%
1,880.85	10:02:57	0.02	-	0.83	0.04%
1,880.83	10:02:47	0.13	0.01%	0.85	0.05%
1,880.7	10:02:37	0.08	-	0.98	0.05%
1,880.62	10:02:27	0.2	0.01%	1.06	0.06%
1,880.82	10:02:17	-	-	0.86	0.05%
1,880.82	10:02:16	0.58	0.03%	0.86	0.05%
1,880.24	10:01:21	0.15	0.01%	1.44	0.08%
1,880.39	10:01:08	0.08	-	1.29	0.07%
1,880.47	10:00:45	0.44	0.02%	1.21	0.06%

انس طلا