قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
14,243,526 ریال

سکه
13,540,379 ریال

دلار
13,165,797 ریال

یورو
13,895,509 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,860.65	1,868.21	1,863.89	1,860.17	-
حمایت 2 (S2)	1,868.21	1,873.71	1,865.09	1,867.97	-
حمایت 1 (S1)	1,875.06	1,877.11	1,866.29	1,874.58	1,878.84
نقطه پیوت (PP)	1,882.62	1,882.62	1,882.62	1,882.38	1,884.51
مقاومت 1 (R1)	1,889.47	1,888.12	1,897.52	1,888.99	1,893.25
مقاومت 2 (R2)	1,897.03	1,891.52	1,898.72	1,896.79	-
مقاومت 3 (R3)	1,903.88	1,897.03	1,899.92	1,903.40	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/7	1,861.89	1,849.70	1,882.93	1,881.69	1.04%	19.29
1399/07/5	1,862.03	1,860.02	1,862.40	1,862.40	0.03%	0.55
1399/07/4	1,869.63	1,853.21	1,875.09	1,861.85	0.46%	8.64
1399/07/3	1,860.31	1,849.02	1,876.89	1,870.49	0.54%	10.07
1399/07/2	1,901.70	1,856.28	1,905.32	1,860.42	2.22%	41.36
1399/07/1	1,912.15	1,895.73	1,919.90	1,901.78	0.57%	10.77
1399/06/31	1,949.06	1,883.12	1,955.63	1,912.55	1.99%	37.97
1399/06/29	1,951.21	1,949.41	1,951.62	1,950.52	0.03%	0.5
1399/06/28	1,946.25	1,943.93	1,959.89	1,951.02	0.34%	6.7
1399/06/27	1,956.58	1,933.25	1,961.03	1,944.32	0.65%	12.61
1399/06/26	1,952.65	1,949.99	1,973.18	1,956.93	0.14%	2.67
1399/06/24	1,940.15	1,937.78	1,962.51	1,958.21	0.92%	17.85
1399/06/22	1,942.68	1,939.64	1,942.90	1,940.36	0.09%	1.74
1399/06/21	1,943.23	1,937.72	1,954.67	1,942.10	0.05%	0.96
1399/06/20	1,949.53	1,942.27	1,966.06	1,943.06	0.38%	7.36
1399/06/19	1,932.56	1,920.22	1,950.77	1,950.42	0.94%	18.07
1399/06/18	1,930.62	1,907.68	1,940.63	1,932.35	0.20%	3.88
1399/06/17	1,932.24	1,924.76	1,941.39	1,928.47	0.28%	5.43
1399/06/15	1,935.42	1,931.70	1,937.28	1,933.90	0.09%	1.73
1399/06/14	1,930.12	1,916.89	1,941.72	1,935.63	0.23%	4.51
1399/06/13	1,941.32	1,922.89	1,951.09	1,931.12	0.60%	11.58
1399/06/12	1,968.61	1,933.15	1,973.34	1,942.70	1.24%	24.08
1399/06/11	1,969.10	1,964.16	1,992.30	1,966.78	0.08%	1.64
1399/06/10	1,963.62	1,954.63	1,974.95	1,968.42	0.08%	1.64

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,881.91	16:19:59	0.04	-	0.23	0.01%
1,881.95	16:19:46	0.14	0.01%	0.27	0.01%
1,882.09	16:19:33	0.42	0.02%	0.41	0.02%
1,881.67	16:19:20	-	-	0.01	-
1,881.67	16:19:20	0.26	0.01%	0.01	-
1,881.41	16:18:59	0.07	-	0.27	0.01%
1,881.34	16:18:47	0.12	0.01%	0.34	0.02%
1,881.22	16:18:34	0.62	0.03%	0.46	0.02%
1,881.84	16:18:21	-	-	0.16	0.01%
1,881.84	16:18:20	0.08	-	0.16	0.01%
1,881.76	16:17:58	0.02	-	0.08	-
1,881.74	16:17:46	0.08	-	0.06	-
1,881.66	16:17:32	0.08	-	0.02	-
1,881.58	16:17:19	-	-	0.1	0.01%
1,881.58	16:17:18	1.57	0.08%	0.1	0.01%
1,880.01	16:16:06	0.02	-	1.67	0.09%
1,880.03	16:15:52	0.17	0.01%	1.65	0.09%
1,880.2	16:15:37	0.05	-	1.48	0.08%
1,880.25	16:15:22	-	-	1.43	0.08%
1,880.25	16:15:22	0.09	-	1.43	0.08%
1,880.16	16:14:59	0.1	0.01%	1.52	0.08%
1,880.06	16:14:46	0.12	0.01%	1.62	0.09%
1,879.94	16:14:33	0.14	0.01%	1.74	0.09%
1,879.8	16:14:20	-	-	1.88	0.10%
1,879.8	16:14:19	0.15	0.01%	1.88	0.10%

انس طلا