قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
14,441,328 ریال

سکه
15,151,411 ریال

دلار
14,278,291 ریال

یورو
15,143,846 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,897.89	1,898.94	1,898.12	1,899.13	-
حمایت 2 (S2)	1,898.94	1,899.59	1,898.26	1,899.56	-
حمایت 1 (S1)	1,899.6	1,899.99	1,898.40	1,900.84	1,899.27
نقطه پیوت (PP)	1,900.65	1,900.65	1,900.65	1,901.27	1,900.48
مقاومت 1 (R1)	1,901.31	1,901.30	1,902.11	1,902.55	1,900.98
مقاومت 2 (R2)	1,902.36	1,901.70	1,902.25	1,902.98	-
مقاومت 3 (R3)	1,903.02	1,902.36	1,902.39	1,904.26	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/1	1,912.15	1,895.73	1,919.90	1,901.78	0.57%	10.77
1399/06/31	1,949.06	1,883.12	1,955.63	1,912.55	1.99%	37.97
1399/06/29	1,951.21	1,949.41	1,951.62	1,950.52	0.03%	0.5
1399/06/28	1,946.25	1,943.93	1,959.89	1,951.02	0.34%	6.7
1399/06/27	1,956.58	1,933.25	1,961.03	1,944.32	0.65%	12.61
1399/06/26	1,952.65	1,949.99	1,973.18	1,956.93	0.14%	2.67
1399/06/24	1,940.15	1,937.78	1,962.51	1,958.21	0.92%	17.85
1399/06/22	1,942.68	1,939.64	1,942.90	1,940.36	0.09%	1.74
1399/06/21	1,943.23	1,937.72	1,954.67	1,942.10	0.05%	0.96
1399/06/20	1,949.53	1,942.27	1,966.06	1,943.06	0.38%	7.36
1399/06/19	1,932.56	1,920.22	1,950.77	1,950.42	0.94%	18.07
1399/06/18	1,930.62	1,907.68	1,940.63	1,932.35	0.20%	3.88
1399/06/17	1,932.24	1,924.76	1,941.39	1,928.47	0.28%	5.43
1399/06/15	1,935.42	1,931.70	1,937.28	1,933.90	0.09%	1.73
1399/06/14	1,930.12	1,916.89	1,941.72	1,935.63	0.23%	4.51
1399/06/13	1,941.32	1,922.89	1,951.09	1,931.12	0.60%	11.58
1399/06/12	1,968.61	1,933.15	1,973.34	1,942.70	1.24%	24.08
1399/06/11	1,969.10	1,964.16	1,992.30	1,966.78	0.08%	1.64
1399/06/10	1,963.62	1,954.63	1,974.95	1,968.42	0.21%	4.03
1399/06/8	1,965.50	1,963.12	1,966.51	1,964.39	0.03%	0.61
1399/06/7	1,931.76	1,923.49	1,973.85	1,965	1.77%	34.19
1399/06/6	1,942.23	1,911.80	1,975.88	1,930.81	0.11%	2.05
1399/06/5	1,929.20	1,927.59	1,930.07	1,928.76	0.22%	4.14
1399/06/4	1,926.02	1,923.12	1,937.62	1,924.62	0.22%	4.14

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,900.26	00:30:08	0.27	0.01%	1.7	0.09%
1,899.99	00:29:52	0.02	-	1.97	0.10%
1,900.01	00:29:45	0.02	-	1.95	0.10%
1,899.99	00:29:39	0.05	-	1.97	0.10%
1,900.04	00:29:35	0.13	0.01%	1.92	0.10%
1,900.17	00:29:32	0.04	-	1.79	0.09%
1,900.13	00:29:19	0.05	-	1.83	0.10%
1,900.18	00:29:12	0.08	-	1.78	0.09%
1,900.26	00:29:04	0.02	-	1.7	0.09%
1,900.24	00:28:56	0.1	0.01%	1.72	0.09%
1,900.14	00:28:39	0.03	-	1.82	0.10%
1,900.11	00:28:32	0.07	-	1.85	0.10%
1,900.18	00:28:23	0.05	-	1.78	0.09%
1,900.13	00:28:16	0.12	0.01%	1.83	0.10%
1,900.25	00:28:08	0.1	0.01%	1.71	0.09%
1,900.35	00:27:41	0.01	-	1.61	0.08%
1,900.34	00:27:32	0.07	-	1.62	0.09%
1,900.41	00:27:19	0.02	-	1.55	0.08%
1,900.43	00:27:12	0.1	0.01%	1.53	0.08%
1,900.53	00:27:08	0.02	-	1.43	0.08%
1,900.51	00:27:04	-	-	1.45	0.08%
1,900.51	00:27:04	0.02	-	1.45	0.08%
1,900.49	00:26:48	0.01	-	1.47	0.08%
1,900.48	00:26:39	0.05	-	1.48	0.08%
1,900.53	00:26:32	0.07	-	1.43	0.08%

انس طلا