قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,862.76	1,864.27	1,863.88	1,862.62	-
حمایت 2 (S2)	1,864.27	1,865.61	1,864.17	1,864.2	-
حمایت 1 (S1)	1,866.26	1,866.43	1,864.46	1,866.12	1,867.02
نقطه پیوت (PP)	1,867.77	1,867.77	1,867.77	1,867.7	1,868.15
مقاومت 1 (R1)	1,869.76	1,869.11	1,872.05	1,869.62	1,870.52
مقاومت 2 (R2)	1,871.27	1,869.93	1,872.34	1,871.2	-
مقاومت 3 (R3)	1,873.26	1,871.27	1,872.63	1,873.12	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	1,876.74	1,860.22	1,885.04	1,869.57	0.36%	6.78
1399/08/7	1,906.86	1,870.67	1,910.87	1,876.35	1.66%	31.07
1399/08/6	1,901.14	1,898.07	1,911.06	1,907.42	0.28%	5.3
1399/08/5	1,903.31	1,891.66	1,908.47	1,902.12	0.03%	0.56
1399/08/3	1,903.01	1,901.29	1,903.01	1,901.56	0.06%	1.21
1399/08/2	1,904.51	1,894.68	1,914.18	1,902.77	0.10%	1.99
1399/08/1	1,924.64	1,894.99	1,926.06	1,904.76	1.01%	19.15
1399/07/30	1,908.18	1,905.97	1,931.45	1,923.91	0.74%	14.04
1399/07/29	1,903.43	1,895.03	1,914.17	1,909.87	0.34%	6.43
1399/07/28	1,900.34	1,897.20	1,917.68	1,903.44	0.17%	3.27
1399/07/26	1,898.62	1,898.18	1,900.17	1,900.17	0.05%	0.97
1399/07/25	1,907.86	1,898.15	1,913.87	1,899.20	0.45%	8.48
1399/07/24	1,900.80	1,890.16	1,908.47	1,907.68	0.37%	7.11
1399/07/23	1,891.49	1,883.11	1,912.76	1,900.57	0.44%	8.42
1399/07/22	1,922.87	1,887.63	1,925.38	1,892.15	1.64%	30.95
1399/07/21	1,928.10	1,919.11	1,933.10	1,923.10	0.37%	7.13
1399/07/19	1,929.50	1,929.15	1,930.36	1,930.23	0.05%	1.03
1399/07/18	1,893.68	1,893.15	1,929.51	1,929.20	1.86%	35.21
1399/07/17	1,888.27	1,882.47	1,900.50	1,893.99	0.32%	5.98
1399/07/16	1,885.28	1,873.14	1,898	1,888.01	0.09%	1.74
1399/07/15	1,913.47	1,884.04	1,920.53	1,886.27	1.44%	27.24
1399/07/14	1,902.49	1,887.25	1,918.39	1,913.51	0.80%	15.21
1399/07/12	1,900.41	1,898.30	1,900.87	1,898.30	0.12%	2.35
1399/07/11	1,905.30	1,890.03	1,917.09	1,900.65	0.24%	4.64
1399/07/10	1,886.41	1,884.83	1,911.80	1,905.29	0.24%	4.64

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,868.26	01:40:33	0.02	-	0.43	0.02%
1,868.24	01:40:24	0.08	-	0.41	0.02%
1,868.16	01:40:18	0.11	0.01%	0.33	0.02%
1,868.27	01:39:40	0.06	-	0.44	0.02%
1,868.33	01:39:36	0.01	-	0.5	0.03%
1,868.34	01:39:31	0.21	0.01%	0.51	0.03%
1,868.55	01:39:13	0.19	0.01%	0.72	0.04%
1,868.74	01:39:06	0.01	-	0.91	0.05%
1,868.75	01:38:56	0.09	-	0.92	0.05%
1,868.84	01:38:40	0.04	-	1.01	0.05%
1,868.88	01:38:36	0.03	-	1.05	0.06%
1,868.91	01:38:29	0.09	-	1.08	0.06%
1,868.82	01:38:20	0.28	0.01%	0.99	0.05%
1,869.1	01:37:35	0.07	-	1.27	0.07%
1,869.03	01:37:29	0.08	-	1.2	0.06%
1,868.95	01:37:13	0.08	-	1.12	0.06%
1,869.03	01:37:05	-	-	1.2	0.06%
1,869.03	01:37:05	0.06	-	1.2	0.06%
1,869.09	01:36:44	0.01	-	1.26	0.07%
1,869.08	01:36:39	0.01	-	1.25	0.07%
1,869.07	01:36:37	0.2	0.01%	1.24	0.07%
1,869.27	01:36:30	0.01	-	1.44	0.08%
1,869.28	01:36:12	0.15	0.01%	1.45	0.08%
1,869.13	01:35:44	0.01	-	1.3	0.07%
1,869.14	01:35:40	0.01	-	1.31	0.07%

انس طلا