قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
9,572,526 ریال

سکه
9,863,789 ریال

دلار
10,947,744 ریال

یورو
11,059,029 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,740.69	1,753.05	1,746.63	1,750.41	-
حمایت 2 (S2)	1,753.05	1,762.37	1,748.67	1,757.91	-
حمایت 1 (S1)	1,765.1	1,768.13	1,750.70	1,774.82	1,759.07
نقطه پیوت (PP)	1,777.46	1,777.46	1,777.46	1,782.32	1,774.44
مقاومت 1 (R1)	1,789.51	1,786.78	1,803.59	1,799.23	1,783.48
مقاومت 2 (R2)	1,801.87	1,792.54	1,805.62	1,806.73	-
مقاومت 3 (R3)	1,813.92	1,801.87	1,807.66	1,823.64	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/7	1,811.35	1,774.79	1,813.61	1,787.66	1.20%	21.44
1399/09/6	1,806.51	1,805.05	1,818.28	1,809.10	0.06%	1.07
1399/09/5	1,807.05	1,801.82	1,817.60	1,808.03	0.15%	2.63
1399/09/4	1,839.18	1,801.24	1,839.18	1,805.40	1.92%	34.68
1399/09/3	1,870.38	1,831.33	1,876.03	1,840.08	1.68%	30.99
1399/09/1	1,872.58	1,870.03	1,873.69	1,871.07	0.08%	1.47
1399/08/30	1,863.92	1,861.01	1,879.76	1,872.54	0.45%	8.46
1399/08/29	1,870.36	1,852.97	1,874.06	1,864.08	0.43%	8.03
1399/08/28	1,884.13	1,865.12	1,884.45	1,872.11	0.74%	13.79
1399/08/27	1,886.51	1,884.35	1,893.47	1,885.90	0.02%	0.46
1399/08/26	1,888.97	1,865.91	1,898.92	1,886.36	0.17%	3.13
1399/08/24	1,886.74	1,886.68	1,889.85	1,889.49	0.12%	2.24
1399/08/23	1,874.94	1,874.18	1,896.63	1,887.25	0.61%	11.37
1399/08/21	1,876.12	1,856.62	1,884.44	1,863.41	0.66%	12.35
1399/08/20	1,867.93	1,861.11	1,889.95	1,875.76	0.36%	6.81
1399/08/19	1,955.50	1,851.74	1,965.45	1,868.95	4.40%	82.26
1399/08/17	1,953.77	1,950.89	1,953.80	1,951.21	0.12%	2.37
1399/08/16	1,949.28	1,935.76	1,960.37	1,953.58	0.18%	3.57
1399/08/15	1,898.77	1,898.77	1,952.47	1,950.01	2.74%	51.92
1399/08/14	1,907.12	1,883.28	1,916.32	1,898.09	0.49%	9.29
1399/08/13	1,893.91	1,887.20	1,910.35	1,907.38	0.69%	13.12
1399/08/12	1,877.90	1,873.74	1,895.15	1,894.26	0.81%	15.25
1399/08/10	1,878.84	1,877.35	1,879.38	1,879.01	0.01%	0.1
1399/08/9	1,867.87	1,864.71	1,889.49	1,878.91	0.01%	0.1

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,777.15	13:05:43	0.13	0.01%	10.51	0.59%
1,777.28	13:05:25	-	-	10.38	0.58%
1,777.28	13:05:23	0.13	0.01%	10.38	0.58%
1,777.41	13:04:11	0.02	-	10.25	0.58%
1,777.43	13:03:50	0.32	0.02%	10.23	0.58%
1,777.11	13:03:29	-	-	10.55	0.59%
1,777.11	13:03:28	0.05	-	10.55	0.59%
1,777.16	13:02:37	0.02	-	10.5	0.59%
1,777.18	13:02:07	0.78	0.04%	10.48	0.59%
1,776.4	13:01:39	-	-	11.26	0.63%
1,776.4	13:01:36	0.39	0.02%	11.26	0.63%
1,776.01	13:00:13	0.07	-	11.65	0.66%
1,776.08	12:59:38	0.16	0.01%	11.58	0.65%
1,775.92	12:58:55	-	-	11.74	0.66%
1,775.92	12:58:53	0.19	0.01%	11.74	0.66%
1,775.73	12:57:55	-	-	11.93	0.67%
1,775.73	12:57:46	0.28	0.02%	11.93	0.67%
1,775.45	12:56:39	0.21	0.01%	12.21	0.69%
1,775.24	12:56:35	0.41	0.02%	12.42	0.70%
1,774.83	12:55:40	-	-	12.83	0.72%
1,774.83	12:55:25	0.1	0.01%	12.83	0.72%
1,774.93	12:54:12	0.09	0.01%	12.73	0.72%
1,774.84	12:53:53	0.07	-	12.82	0.72%
1,774.91	12:53:37	0.22	0.01%	12.75	0.72%
1,775.13	12:53:22	-	-	12.53	0.71%

انس طلا