بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
378.17 | 378.17 | 378.17 | 378.17 | 0.59 | 0.16% | 2024/03/13 | 1402/12/23 |
378.76 | 378.76 | 378.76 | 378.76 | 2.79 | 0.74% | 2024/03/12 | 1402/12/22 |
381.55 | 381.55 | 381.55 | 381.55 | 3.21 | 0.84% | 2024/03/11 | 1402/12/21 |
384.76 | 384.76 | 384.76 | 384.76 | 1.23 | 0.32% | 2024/03/09 | 1402/12/19 |
383.53 | 383.53 | 383.53 | 383.53 | 0.62 | 0.16% | 2024/03/08 | 1402/12/18 |
379.43 | 379.43 | 382.91 | 382.91 | 0.49 | 0.13% | 2024/03/06 | 1402/12/16 |
386.91 | 382.42 | 386.91 | 382.42 | 4.49 | 1.17% | 2024/03/04 | 1402/12/14 |
389.02 | 389.02 | 389.02 | 389.02 | 33.89 | 9.54% | 2024/03/02 | 1402/12/12 |
355.13 | 355.13 | 355.13 | 355.13 | 9.8 | 2.84% | 2023/12/07 | 1402/09/16 |
345.33 | 345.33 | 345.33 | 345.33 | 8.43 | 2.5% | 2023/12/06 | 1402/09/15 |
336.90 | 336.90 | 336.90 | 336.90 | 1.1 | 0.33% | 2023/12/05 | 1402/09/14 |
335.80 | 335.80 | 335.80 | 335.80 | 2 | 0.6% | 2023/12/04 | 1402/09/13 |
333.80 | 333.80 | 333.80 | 333.80 | 0.23 | 0.07% | 2023/12/02 | 1402/09/11 |
334.03 | 334.03 | 334.03 | 334.03 | 0.1 | 0.03% | 2023/12/01 | 1402/09/10 |
334.13 | 334.13 | 334.13 | 334.13 | 2.92 | 0.87% | 2023/11/30 | 1402/09/09 |
337.05 | 337.05 | 337.05 | 337.05 | 0.6 | 0.18% | 2023/11/29 | 1402/09/08 |
342.46 | 337.65 | 342.46 | 337.65 | 4.81 | 1.42% | 2023/11/27 | 1402/09/06 |
342.90 | 342.90 | 342.90 | 342.90 | 1.54 | 0.45% | 2023/11/25 | 1402/09/04 |
344.44 | 344.44 | 344.44 | 344.44 | 5.34 | 1.57% | 2023/11/24 | 1402/09/03 |
339.10 | 339.10 | 339.10 | 339.10 | 0.29 | 0.09% | 2023/11/23 | 1402/09/02 |
339.39 | 339.39 | 339.39 | 339.39 | 0.34 | 0.1% | 2023/11/22 | 1402/09/01 |
339.73 | 339.73 | 339.73 | 339.73 | 3.26 | 0.96% | 2023/11/21 | 1402/08/30 |
342.99 | 342.99 | 342.99 | 342.99 | 0.22 | 0.06% | 2023/11/20 | 1402/08/29 |
343.21 | 343.21 | 343.21 | 343.21 | 1.69 | 0.49% | 2023/11/18 | 1402/08/27 |
341.52 | 341.52 | 341.52 | 341.52 | 0.42 | 0.12% | 2023/11/17 | 1402/08/26 |
341.94 | 341.94 | 341.94 | 341.94 | 6.85 | 2.04% | 2023/11/16 | 1402/08/25 |
335.09 | 335.09 | 335.09 | 335.09 | 4.99 | 1.49% | 2023/11/15 | 1402/08/24 |
340.08 | 340.08 | 340.08 | 340.08 | 4.99 | 1.49% | 2023/11/14 | 1402/08/23 |