تاریخچه ریال عمان / روپیه پاکستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
724.7220 | 724.7220 | 725.2510 | 725.2510 | 0.505 | 0.07% | 2024/04/25 | 1403/02/06 |
724.7460 | 724.7460 | 724.7460 | 724.7460 | 0.133 | 0.02% | 2024/04/24 | 1403/02/05 |
724.6130 | 724.6130 | 724.6270 | 724.6130 | 0.014 | - | 2024/04/23 | 1403/02/04 |
725.2670 | 724.6270 | 725.2670 | 724.6270 | 0.605 | 0.08% | 2024/04/22 | 1403/02/03 |
724.7440 | 724.7440 | 725.2320 | 725.2320 | 0.465 | 0.06% | 2024/04/19 | 1403/01/31 |
724.4950 | 724.4950 | 724.7670 | 724.7670 | 1.812 | 0.25% | 2024/04/18 | 1403/01/30 |
722.9550 | 722.9550 | 722.9550 | 722.9550 | 0.017 | - | 2024/04/17 | 1403/01/29 |
722.9380 | 722.9380 | 722.9380 | 722.9380 | 0.017 | - | 2024/04/15 | 1403/01/27 |
722.9550 | 722.9550 | 722.9550 | 722.9550 | 0.046 | 0.01% | 2024/04/13 | 1403/01/25 |
723.0010 | 723.0010 | 723.0010 | 723.0010 | 0.025 | - | 2024/04/10 | 1403/01/22 |
722.9390 | 722.8260 | 722.9760 | 722.9760 | 0.253 | 0.03% | 2024/04/09 | 1403/01/21 |
723.2290 | 723.2290 | 723.2420 | 723.2290 | 0.013 | - | 2024/04/08 | 1403/01/20 |
722.9730 | 722.9730 | 723.2420 | 723.2420 | 0.278 | 0.04% | 2024/04/05 | 1403/01/17 |
722.9640 | 722.9640 | 722.9640 | 722.9640 | 0.111 | 0.02% | 2024/04/04 | 1403/01/16 |
722.9610 | 722.9610 | 723.0750 | 723.0750 | 0.17 | 0.02% | 2024/04/03 | 1403/01/15 |
722.9050 | 722.9050 | 722.9050 | 722.9050 | 0.145 | 0.02% | 2024/04/01 | 1403/01/13 |
722.76 | 722.76 | 722.76 | 722.76 | 0.416 | 0.06% | 2024/03/30 | 1403/01/11 |
723.2410 | 723.1760 | 723.2410 | 723.1760 | 0.503 | 0.07% | 2024/03/28 | 1403/01/09 |
723.6790 | 723.6790 | 723.6790 | 723.6790 | 1.464 | 0.2% | 2024/03/25 | 1403/01/06 |
725.1430 | 725.1430 | 725.93 | 725.1430 | 0.683 | 0.09% | 2024/03/16 | 1402/12/26 |
725.8090 | 725.8090 | 725.8260 | 725.8260 | 0.104 | 0.01% | 2024/03/14 | 1402/12/24 |
725.8710 | 725.8710 | 726.6020 | 726.6020 | 0.602 | 0.08% | 2024/03/11 | 1402/12/21 |
727.2360 | 727.2040 | 727.2360 | 727.2040 | 0.188 | 0.03% | 2024/03/08 | 1402/12/18 |
727.3820 | 727.3820 | 727.3920 | 727.3920 | 0.032 | - | 2024/03/06 | 1402/12/16 |
727.36 | 727.36 | 727.36 | 727.36 | 0.756 | 0.1% | 2024/03/02 | 1402/12/12 |
726.6040 | 726.6040 | 726.6040 | 726.6040 | 0.523 | 0.07% | 2024/03/01 | 1402/12/11 |
727.1270 | 727.1270 | 727.1270 | 727.1270 | 0.743 | 0.1% | 2024/02/28 | 1402/12/09 |
727.3970 | 727.3970 | 727.87 | 727.87 | - | - | 2024/02/23 | 1402/12/04 |
727.3970 | 727.3970 | 727.87 | 727.87 | - | - | 2024/02/22 | 1402/12/03 |