بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.67 | 8.65 | 8.67 | 8.65 | 0.27 | 3.22% | 2024/04/19 | 1403/01/31 |
8.38 | 8.38 | 8.38 | 8.38 | 0.04 | 0.48% | 2024/04/18 | 1403/01/30 |
8.34 | 8.34 | 8.34 | 8.34 | - | - | 2024/04/17 | 1403/01/29 |
8.47 | 8.47 | 8.50 | 8.50 | 0.1 | 1.18% | 2024/04/16 | 1403/01/28 |
8.93 | 8.60 | 8.93 | 8.60 | 0.56 | 6.51% | 2024/04/12 | 1403/01/24 |
9.11 | 9.11 | 9.16 | 9.16 | 0.22 | 2.4% | 2024/04/11 | 1403/01/23 |
9.42 | 9.38 | 9.42 | 9.38 | 0.03 | 0.32% | 2024/04/10 | 1403/01/22 |
9.41 | 9.41 | 9.41 | 9.41 | 0.16 | 1.7% | 2024/04/09 | 1403/01/21 |
9.40 | 9.40 | 9.57 | 9.57 | 0.1 | 1.06% | 2024/04/06 | 1403/01/18 |
9.57 | 9.47 | 9.57 | 9.47 | 0.02 | 0.21% | 2024/04/05 | 1403/01/17 |
9.49 | 9.49 | 9.49 | 9.49 | 0.14 | 1.48% | 2024/04/04 | 1403/01/16 |
9.63 | 9.63 | 9.63 | 9.63 | 0.11 | 1.16% | 2024/04/03 | 1403/01/15 |
9.52 | 9.52 | 9.52 | 9.52 | 0.11 | 1.17% | 2024/04/02 | 1403/01/14 |
9.41 | 9.41 | 9.41 | 9.41 | 0.01 | 0.11% | 2024/03/29 | 1403/01/10 |
9.24 | 9.24 | 9.40 | 9.40 | 0.33 | 3.64% | 2024/03/28 | 1403/01/09 |
9.07 | 9.07 | 9.07 | 9.07 | 0.09 | 0.99% | 2024/03/27 | 1403/01/08 |
9.33 | 9.16 | 9.33 | 9.16 | 0.24 | 2.62% | 2024/03/26 | 1403/01/07 |
9.40 | 9.40 | 9.40 | 9.40 | - | - | 2024/03/23 | 1403/01/04 |
9.66 | 9.50 | 9.66 | 9.50 | 0.05 | 0.53% | 2024/03/22 | 1403/01/03 |
9.32 | 9.32 | 9.45 | 9.45 | 0.26 | 2.75% | 2024/03/19 | 1402/12/29 |
9.19 | 9.19 | 9.29 | 9.29 | 0.41 | 4.62% | 2024/03/16 | 1402/12/26 |
8.85 | 8.85 | 8.88 | 8.88 | 0.03 | 0.34% | 2024/03/14 | 1402/12/24 |
8.93 | 8.93 | 8.93 | 8.93 | 0.38 | 4.44% | 2024/03/13 | 1402/12/23 |
8.55 | 8.55 | 8.55 | 8.55 | 0.1 | 1.18% | 2024/03/12 | 1402/12/22 |
8.78 | 8.45 | 8.78 | 8.45 | 0.03 | 0.36% | 2024/03/09 | 1402/12/19 |
8.70 | 8.42 | 8.83 | 8.42 | 0.03 | 0.36% | 2024/03/06 | 1402/12/16 |