تاریخچه Olmuksan
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.93 | 6.93 | 6.93 | 6.93 | 7.3 | 105.34% | 2023/09/26 | 1402/07/04 |
13.89 | 13.89 | 14.23 | 14.23 | 1.29 | 9.97% | 2022/10/19 | 1401/07/27 |
13.02 | 12.93 | 13.02 | 12.94 | 0.04 | 0.31% | 2022/10/18 | 1401/07/26 |
12.78 | 12.78 | 13.02 | 12.98 | 0.22 | 1.72% | 2022/10/17 | 1401/07/25 |
12.77 | 12.76 | 12.79 | 12.76 | 0.03 | 0.24% | 2022/10/16 | 1401/07/24 |
12.46 | 12.46 | 12.75 | 12.73 | 0.28 | 2.25% | 2022/10/13 | 1401/07/21 |
12.60 | 12.45 | 12.60 | 12.45 | 0.05 | 0.4% | 2022/10/12 | 1401/07/20 |
12.70 | 12.47 | 12.70 | 12.50 | 0.22 | 1.76% | 2022/10/11 | 1401/07/19 |
13.04 | 12.72 | 13.04 | 12.72 | 0.29 | 2.28% | 2022/10/10 | 1401/07/18 |
13.08 | 13.01 | 13.08 | 13.01 | 0.3 | 2.31% | 2022/10/09 | 1401/07/17 |
13.31 | 13.31 | 13.31 | 13.31 | 0.06 | 0.45% | 2022/10/07 | 1401/07/15 |
12.91 | 12.91 | 13.25 | 13.25 | 0.35 | 2.71% | 2022/10/06 | 1401/07/14 |
11.99 | 11.99 | 12.90 | 12.90 | 0.99 | 8.31% | 2022/10/05 | 1401/07/13 |
11.57 | 11.57 | 11.95 | 11.91 | 0.36 | 3.12% | 2022/10/04 | 1401/07/12 |
11.50 | 11.50 | 11.59 | 11.55 | 0.15 | 1.3% | 2022/10/03 | 1401/07/11 |
11.79 | 11.70 | 11.79 | 11.70 | 0.03 | 0.26% | 2022/10/02 | 1401/07/10 |
11.29 | 11.24 | 11.73 | 11.73 | 0.34 | 2.99% | 2022/09/29 | 1401/07/07 |
11.78 | 11.34 | 11.78 | 11.39 | 0.43 | 3.78% | 2022/09/28 | 1401/07/06 |
11.91 | 11.79 | 11.93 | 11.82 | 0.01 | 0.08% | 2022/09/27 | 1401/07/05 |
11.92 | 11.81 | 11.92 | 11.81 | 0.55 | 4.66% | 2022/09/26 | 1401/07/04 |
12.55 | 12.32 | 12.55 | 12.36 | 0.18 | 1.48% | 2022/09/25 | 1401/07/03 |
12.18 | 12.18 | 12.18 | 12.18 | 0.04 | 0.33% | 2022/09/23 | 1401/07/01 |
12.03 | 12.03 | 12.22 | 12.22 | 0.31 | 2.6% | 2022/09/22 | 1401/06/31 |
11.51 | 11.51 | 11.91 | 11.91 | 0.43 | 3.75% | 2022/09/21 | 1401/06/30 |
11.62 | 11.43 | 11.62 | 11.48 | 0.09 | 0.78% | 2022/09/20 | 1401/06/29 |
11.60 | 11.57 | 11.82 | 11.57 | 0.03 | 0.26% | 2022/09/19 | 1401/06/28 |
11.99 | 11.54 | 11.99 | 11.54 | 0.19 | 1.67% | 2022/09/18 | 1401/06/27 |
11.35 | 11.35 | 11.35 | 11.35 | 0.04 | 0.35% | 2022/09/16 | 1401/06/25 |
11.19 | 11.18 | 11.31 | 11.31 | 0.19 | 1.71% | 2022/09/15 | 1401/06/24 |
11.29 | 11.12 | 11.29 | 11.12 | 0.19 | 1.71% | 2022/09/14 | 1401/06/23 |