تاریخچه اولمکا
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.99 | 79.99 | 79.99 | 79.99 | 0.49 | 0.61% | 2024/04/23 | 1403/02/04 |
80.48 | 80.48 | 80.48 | 80.48 | 0.36 | 0.45% | 2024/04/22 | 1403/02/03 |
80.12 | 80.12 | 80.12 | 80.12 | 0.08 | 0.1% | 2024/04/19 | 1403/01/31 |
82.82 | 80.20 | 82.82 | 80.20 | 2.62 | 3.27% | 2024/04/18 | 1403/01/30 |
82.82 | 82.82 | 82.82 | 82.82 | 0.24 | 0.29% | 2024/04/17 | 1403/01/29 |
83.06 | 83.06 | 83.06 | 83.06 | 0.65 | 0.79% | 2024/04/15 | 1403/01/27 |
82.41 | 82.41 | 82.41 | 82.41 | 1.04 | 1.26% | 2024/04/12 | 1403/01/24 |
82.50 | 82.50 | 83.45 | 83.45 | 0.21 | 0.25% | 2024/04/11 | 1403/01/23 |
83.66 | 83.66 | 83.66 | 83.66 | 0.6 | 0.72% | 2024/04/09 | 1403/01/21 |
84.26 | 84.26 | 84.26 | 84.26 | 0.8 | 0.96% | 2024/04/08 | 1403/01/20 |
83.46 | 83.46 | 83.46 | 83.46 | 0.82 | 0.99% | 2024/04/05 | 1403/01/17 |
82.64 | 82.64 | 82.64 | 82.64 | 1.33 | 1.64% | 2024/04/04 | 1403/01/16 |
81.31 | 81.31 | 81.31 | 81.31 | 0.28 | 0.35% | 2024/04/03 | 1403/01/15 |
80.27 | 80.27 | 81.03 | 81.03 | 2.5 | 3.18% | 2024/04/01 | 1403/01/13 |
78.53 | 78.53 | 78.53 | 78.53 | 0.52 | 0.66% | 2024/03/28 | 1403/01/09 |
79.05 | 79.05 | 79.05 | 79.05 | 0.27 | 0.34% | 2024/03/27 | 1403/01/08 |
79.32 | 79.32 | 79.32 | 79.32 | 1.29 | 1.65% | 2024/03/26 | 1403/01/07 |
78.03 | 78.03 | 78.03 | 78.03 | 0.56 | 0.72% | 2024/03/25 | 1403/01/06 |
78.59 | 78.59 | 78.59 | 78.59 | 0.39 | 0.5% | 2024/03/22 | 1403/01/03 |
79.72 | 78.98 | 80.52 | 78.98 | 0.6 | 0.77% | 2024/03/19 | 1402/12/29 |
78.38 | 78.38 | 78.38 | 78.38 | 1.41 | 1.83% | 2024/03/18 | 1402/12/28 |
76.97 | 76.97 | 76.97 | 76.97 | - | - | 2024/03/14 | 1402/12/24 |
74.83 | 74.83 | 74.83 | 74.83 | 0.32 | 0.43% | 2024/03/13 | 1402/12/23 |
75.15 | 75.15 | 75.15 | 75.15 | 0.04 | 0.05% | 2024/03/12 | 1402/12/22 |
75.11 | 75.11 | 75.11 | 75.11 | 0.84 | 1.12% | 2024/03/11 | 1402/12/21 |
75.95 | 75.95 | 75.95 | 75.95 | 0.14 | 0.18% | 2024/03/08 | 1402/12/18 |
75.11 | 75.11 | 76.09 | 76.09 | 0.01 | 0.01% | 2024/03/06 | 1402/12/16 |
76.10 | 76.10 | 76.10 | 76.10 | - | - | 2024/03/04 | 1402/12/14 |