تاریخچه نفت اوکلاهما
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79 | 79 | 79 | 79 | 2.5 | 3.16% | 2024/04/18 | 1403/01/30 |
81.50 | 81.50 | 81.50 | 81.50 | 0.25 | 0.31% | 2024/04/16 | 1403/01/28 |
81.75 | 81.75 | 81.75 | 81.75 | 0.5 | 0.62% | 2024/04/15 | 1403/01/27 |
81.25 | 81.25 | 81.25 | 81.25 | 1.25 | 1.54% | 2024/04/12 | 1403/01/24 |
81.50 | 81.50 | 82.50 | 82.50 | 0.25 | 0.3% | 2024/04/11 | 1403/01/23 |
82.75 | 82.75 | 82.75 | 82.75 | 0.25 | 0.3% | 2024/04/09 | 1403/01/21 |
83 | 83 | 83 | 83 | 0.25 | 0.3% | 2024/04/08 | 1403/01/20 |
82.75 | 82.75 | 82.75 | 82.75 | 1.25 | 1.53% | 2024/04/05 | 1403/01/17 |
81.50 | 81.50 | 81.50 | 81.50 | 1.5 | 1.88% | 2024/04/03 | 1403/01/15 |
79.50 | 79.50 | 80 | 80 | 2.25 | 2.89% | 2024/04/01 | 1403/01/13 |
77.75 | 77.75 | 77.75 | 77.75 | 0.25 | 0.32% | 2024/03/27 | 1403/01/08 |
78 | 78 | 78 | 78 | 1.25 | 1.63% | 2024/03/26 | 1403/01/07 |
76.75 | 76.75 | 76.75 | 76.75 | 0.75 | 0.98% | 2024/03/25 | 1403/01/06 |
77.50 | 77.50 | 77.50 | 77.50 | 0.5 | 0.65% | 2024/03/22 | 1403/01/03 |
79 | 78 | 79.75 | 78 | 0.5 | 0.65% | 2024/03/19 | 1402/12/29 |
77.50 | 77.50 | 77.50 | 77.50 | 0.25 | 0.32% | 2024/03/18 | 1402/12/28 |
76 | 76 | 77.75 | 77.75 | 1.75 | 2.3% | 2024/03/14 | 1402/12/24 |
73.75 | 73.75 | 73.75 | 73.75 | 0.25 | 0.34% | 2024/03/13 | 1402/12/23 |
74 | 74 | 74 | 74 | 1 | 1.35% | 2024/03/11 | 1402/12/21 |
75 | 75 | 75 | 75 | 0.25 | 0.33% | 2024/03/08 | 1402/12/18 |
74.25 | 74.25 | 75.25 | 75.25 | 0.25 | 0.33% | 2024/03/06 | 1402/12/16 |
76.25 | 75 | 76.25 | 75 | 1.25 | 1.67% | 2024/03/04 | 1402/12/14 |
74.50 | 74.50 | 74.50 | 74.50 | 0.25 | 0.34% | 2024/03/01 | 1402/12/11 |
74.75 | 74.75 | 74.75 | 74.75 | 1 | 1.36% | 2024/02/29 | 1402/12/10 |
73.75 | 73.75 | 73.75 | 73.75 | 1 | 1.37% | 2024/02/27 | 1402/12/08 |
72.75 | 72.75 | 72.75 | 72.75 | 2.25 | 3.09% | 2024/02/26 | 1402/12/07 |
75 | 75 | 75 | 75 | 1 | 1.35% | 2024/02/23 | 1402/12/04 |
74 | 74 | 74 | 74 | 1 | 1.35% | 2024/02/22 | 1402/12/03 |