بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.94 | 0.94 | 0.94 | 0.94 | 0.82 | 87.23% | 2023/09/26 | 1402/07/04 |
1.77 | 1.76 | 1.77 | 1.76 | - | - | 2023/01/06 | 1401/10/16 |
1.78 | 1.75 | 1.78 | 1.76 | 0.03 | 1.7% | 2023/01/05 | 1401/10/15 |
1.76 | 1.75 | 1.79 | 1.79 | 0.01 | 0.56% | 2023/01/04 | 1401/10/14 |
1.85 | 1.80 | 1.85 | 1.80 | 0.06 | 3.33% | 2023/01/03 | 1401/10/13 |
1.88 | 1.86 | 1.88 | 1.86 | 0.04 | 2.15% | 2023/01/02 | 1401/10/12 |
1.89 | 1.89 | 1.90 | 1.90 | 0.02 | 1.05% | 2023/01/01 | 1401/10/11 |
1.90 | 1.90 | 1.92 | 1.92 | 0.06 | 3.23% | 2022/12/29 | 1401/10/08 |
1.87 | 1.86 | 1.87 | 1.86 | 0.03 | 1.61% | 2022/12/28 | 1401/10/07 |
1.86 | 1.86 | 1.90 | 1.88 | 0.03 | 1.62% | 2022/12/27 | 1401/10/06 |
1.85 | 1.84 | 1.87 | 1.85 | 0.01 | 0.54% | 2022/12/26 | 1401/10/05 |
1.85 | 1.85 | 1.86 | 1.86 | 0.01 | 0.54% | 2022/12/25 | 1401/10/04 |
1.86 | 1.86 | 1.87 | 1.87 | 0.02 | 1.08% | 2022/12/23 | 1401/10/02 |
1.86 | 1.85 | 1.86 | 1.85 | - | - | 2022/12/22 | 1401/10/01 |
1.86 | 1.85 | 1.86 | 1.85 | - | - | 2022/12/21 | 1401/09/30 |
1.85 | 1.85 | 1.86 | 1.85 | 0.01 | 0.54% | 2022/12/20 | 1401/09/29 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2022/12/19 | 1401/09/28 |
1.83 | 1.83 | 1.86 | 1.85 | 0.01 | 0.54% | 2022/12/13 | 1401/09/22 |
1.84 | 1.84 | 1.85 | 1.85 | 0.01 | 0.54% | 2022/12/11 | 1401/09/20 |
1.85 | 1.85 | 1.86 | 1.86 | - | - | 2022/12/09 | 1401/09/18 |
1.84 | 1.84 | 1.86 | 1.86 | 0.01 | 0.54% | 2022/12/08 | 1401/09/17 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2022/12/07 | 1401/09/16 |
1.86 | 1.85 | 1.86 | 1.86 | 0.01 | 0.54% | 2022/12/06 | 1401/09/15 |
1.86 | 1.86 | 1.88 | 1.87 | - | - | 2022/12/05 | 1401/09/14 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.53% | 2022/12/04 | 1401/09/13 |
1.88 | 1.88 | 1.88 | 1.88 | 0.01 | 0.53% | 2022/12/02 | 1401/09/11 |
1.87 | 1.87 | 1.88 | 1.87 | 0.01 | 0.54% | 2022/12/01 | 1401/09/10 |
1.87 | 1.86 | 1.88 | 1.86 | 0.01 | 0.54% | 2022/11/30 | 1401/09/09 |