تاریخچه OETOB Czech Traded (CZK)
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,738.19 | 1,738.19 | 1,738.19 | 1,738.19 | 22.71 | 1.32% | 2024/03/15 | 1402/12/25 |
1,715.48 | 1,715.48 | 1,715.48 | 1,715.48 | 11.33 | 0.66% | 2024/03/13 | 1402/12/23 |
1,704.15 | 1,704.15 | 1,704.15 | 1,704.15 | 2.09 | 0.12% | 2024/03/12 | 1402/12/22 |
1,706.24 | 1,706.24 | 1,706.24 | 1,706.24 | 7.78 | 0.46% | 2024/03/11 | 1402/12/21 |
1,698.46 | 1,698.46 | 1,698.46 | 1,698.46 | 5.9 | 0.35% | 2024/03/09 | 1402/12/19 |
1,704.36 | 1,704.36 | 1,704.36 | 1,704.36 | 6.08 | 0.36% | 2024/03/08 | 1402/12/18 |
1,700.06 | 1,698.28 | 1,700.06 | 1,698.28 | 13.04 | 0.77% | 2024/03/06 | 1402/12/16 |
1,685.24 | 1,685.24 | 1,685.24 | 1,685.24 | 7.22 | 0.43% | 2024/03/04 | 1402/12/14 |
1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | - | - | 2023/10/23 | 1402/08/01 |
1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | 47.69 | 3.06% | 2023/09/29 | 1402/07/07 |
1,608.60 | 1,608.60 | 1,608.60 | 1,608.60 | 59.24 | 3.82% | 2023/09/26 | 1402/07/04 |
1,549.36 | 1,549.36 | 1,549.36 | 1,549.36 | 8.58 | 0.55% | 2023/06/20 | 1402/03/30 |
1,557.94 | 1,557.94 | 1,557.94 | 1,557.94 | 4.74 | 0.31% | 2023/06/19 | 1402/03/29 |
1,553.20 | 1,553.20 | 1,553.20 | 1,553.20 | 0.73 | 0.05% | 2023/06/15 | 1402/03/25 |
1,553.93 | 1,553.93 | 1,553.93 | 1,553.93 | 7.75 | 0.5% | 2023/06/14 | 1402/03/24 |
1,546.18 | 1,546.18 | 1,546.18 | 1,546.18 | 0.85 | 0.06% | 2023/06/13 | 1402/03/23 |
1,545.33 | 1,545.33 | 1,545.33 | 1,545.33 | 10.62 | 0.69% | 2023/06/11 | 1402/03/21 |
1,534.71 | 1,534.71 | 1,534.71 | 1,534.71 | 9.52 | 0.62% | 2023/06/09 | 1402/03/19 |
1,544.23 | 1,544.23 | 1,544.23 | 1,544.23 | 10.64 | 0.69% | 2023/06/08 | 1402/03/18 |
1,533.59 | 1,533.59 | 1,533.59 | 1,533.59 | 0.46 | 0.03% | 2023/06/07 | 1402/03/17 |
1,534.05 | 1,534.05 | 1,534.05 | 1,534.05 | 7.12 | 0.46% | 2023/06/06 | 1402/03/16 |
1,541.17 | 1,541.17 | 1,541.17 | 1,541.17 | 0.88 | 0.06% | 2023/06/05 | 1402/03/15 |
1,542.05 | 1,542.05 | 1,542.05 | 1,542.05 | 29.45 | 1.95% | 2023/06/02 | 1402/03/12 |
1,512.60 | 1,512.60 | 1,512.60 | 1,512.60 | 2.05 | 0.14% | 2023/06/01 | 1402/03/11 |
1,514.65 | 1,514.65 | 1,514.65 | 1,514.65 | 2.9 | 0.19% | 2023/05/31 | 1402/03/10 |
1,517.55 | 1,517.55 | 1,517.55 | 1,517.55 | 16.01 | 1.05% | 2023/05/30 | 1402/03/09 |
1,533.56 | 1,533.56 | 1,533.56 | 1,533.56 | 3.56 | 0.23% | 2023/05/29 | 1402/03/08 |
1,537.12 | 1,537.12 | 1,537.12 | 1,537.12 | 1.23 | 0.08% | 2023/05/25 | 1402/03/04 |
1,535.89 | 1,535.89 | 1,535.89 | 1,535.89 | 1.23 | 0.08% | 2023/05/24 | 1402/03/03 |