تاریخچه Oddo Avenir Europe CR-EUR
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
676.21 | 676.21 | 676.21 | 676.21 | 10.39 | 1.56% | 2024/04/24 | 1403/02/05 |
665.82 | 665.82 | 665.82 | 665.82 | 6.09 | 0.92% | 2024/04/23 | 1403/02/04 |
659.73 | 659.73 | 659.73 | 659.73 | 3.36 | 0.51% | 2024/04/22 | 1403/02/03 |
663.09 | 663.09 | 663.09 | 663.09 | 0.77 | 0.12% | 2024/04/19 | 1403/01/31 |
665.31 | 663.86 | 665.31 | 663.86 | 1.45 | 0.22% | 2024/04/18 | 1403/01/30 |
665.31 | 665.31 | 665.31 | 665.31 | 11.52 | 1.73% | 2024/04/17 | 1403/01/29 |
676.83 | 676.83 | 676.83 | 676.83 | 0.15 | 0.02% | 2024/04/16 | 1403/01/28 |
676.68 | 676.68 | 676.68 | 676.68 | 2.89 | 0.43% | 2024/04/15 | 1403/01/27 |
679.57 | 679.57 | 679.57 | 679.57 | 2.53 | 0.37% | 2024/04/12 | 1403/01/24 |
682.10 | 682.10 | 682.10 | 682.10 | 4.73 | 0.69% | 2024/04/11 | 1403/01/23 |
686.83 | 686.83 | 686.83 | 686.83 | 0.77 | 0.11% | 2024/04/10 | 1403/01/22 |
687.60 | 687.60 | 687.60 | 687.60 | 3.62 | 0.53% | 2024/04/09 | 1403/01/21 |
683.98 | 683.98 | 683.98 | 683.98 | 4.49 | 0.66% | 2024/04/08 | 1403/01/20 |
688.47 | 688.47 | 688.47 | 688.47 | 2.06 | 0.3% | 2024/04/05 | 1403/01/17 |
686.10 | 686.10 | 686.41 | 686.41 | 4.44 | 0.65% | 2024/04/04 | 1403/01/16 |
690.85 | 690.85 | 690.85 | 690.85 | 0.27 | 0.04% | 2024/04/02 | 1403/01/14 |
691.12 | 691.12 | 691.12 | 691.12 | 1.03 | 0.15% | 2024/03/28 | 1403/01/09 |
692.15 | 692.15 | 692.15 | 692.15 | 2.93 | 0.43% | 2024/03/27 | 1403/01/08 |
690.17 | 689.22 | 690.17 | 689.22 | 0.09 | 0.01% | 2024/03/26 | 1403/01/07 |
689.13 | 689.13 | 689.13 | 689.13 | 9.11 | 1.34% | 2024/03/22 | 1403/01/03 |
677.97 | 677.97 | 680.02 | 680.02 | 0.57 | 0.08% | 2024/03/19 | 1402/12/29 |
679.45 | 679.45 | 679.45 | 679.45 | 1.79 | 0.26% | 2024/03/18 | 1402/12/28 |
681.04 | 681.04 | 681.24 | 681.24 | 0.2 | 0.03% | 2024/03/14 | 1402/12/24 |
680.98 | 680.98 | 680.98 | 680.98 | 10.05 | 1.5% | 2024/03/13 | 1402/12/23 |
670.93 | 670.93 | 670.93 | 670.93 | 3.36 | 0.5% | 2024/03/12 | 1402/12/22 |
674.29 | 674.29 | 674.29 | 674.29 | 4.6 | 0.68% | 2024/03/11 | 1402/12/21 |
678.89 | 678.89 | 678.89 | 678.89 | 5.7 | 0.85% | 2024/03/08 | 1402/12/18 |
668.47 | 668.47 | 673.19 | 673.19 | 0.8 | 0.12% | 2024/03/06 | 1402/12/16 |
670.99 | 670.99 | 672.39 | 672.39 | 0.8 | 0.12% | 2024/03/04 | 1402/12/14 |