تاریخچه Obic Co Ltd
۱۷:۲۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,175 | 21,175 | 21,175 | 21,175 | 85 | 0.4% | 2024/04/18 | 1403/01/30 |
21,260 | 21,260 | 21,260 | 21,260 | 260 | 1.22% | 2024/04/17 | 1403/01/29 |
21,520 | 21,520 | 21,520 | 21,520 | 380 | 1.8% | 2024/04/16 | 1403/01/28 |
21,120 | 21,120 | 21,140 | 21,140 | 375 | 1.77% | 2024/04/15 | 1403/01/27 |
21,515 | 21,515 | 21,515 | 21,515 | 190 | 0.89% | 2024/04/12 | 1403/01/24 |
21,530 | 21,325 | 21,530 | 21,325 | 470 | 2.2% | 2024/04/11 | 1403/01/23 |
21,825 | 21,795 | 21,825 | 21,795 | 375 | 1.75% | 2024/04/09 | 1403/01/21 |
21,420 | 21,420 | 21,420 | 21,420 | 385 | 1.8% | 2024/04/08 | 1403/01/20 |
21,810 | 21,805 | 21,810 | 21,805 | 445 | 2.04% | 2024/04/05 | 1403/01/17 |
22,250 | 22,250 | 22,250 | 22,250 | 225 | 1.02% | 2024/04/04 | 1403/01/16 |
22,460 | 22,025 | 22,460 | 22,025 | 1135 | 5.15% | 2024/04/03 | 1403/01/15 |
23,160 | 23,160 | 23,160 | 23,160 | 410 | 1.8% | 2024/04/02 | 1403/01/14 |
22,750 | 22,750 | 22,750 | 22,750 | 70 | 0.31% | 2024/03/29 | 1403/01/10 |
22,755 | 22,755 | 22,820 | 22,820 | 65 | 0.28% | 2024/03/28 | 1403/01/09 |
22,885 | 22,885 | 22,885 | 22,885 | 185 | 0.81% | 2024/03/27 | 1403/01/08 |
22,770 | 22,700 | 22,770 | 22,700 | 835 | 3.68% | 2024/03/26 | 1403/01/07 |
23,535 | 23,535 | 23,535 | 23,535 | 315 | 1.36% | 2024/03/23 | 1403/01/04 |
23,220 | 23,220 | 23,220 | 23,220 | 120 | 0.52% | 2024/03/22 | 1403/01/03 |
23,085 | 23,085 | 23,100 | 23,100 | 80 | 0.35% | 2024/03/19 | 1402/12/29 |
23,020 | 23,020 | 23,020 | 23,020 | 550 | 2.45% | 2024/03/18 | 1402/12/28 |
22,650 | 22,470 | 22,665 | 22,470 | 195 | 0.87% | 2024/03/14 | 1402/12/24 |
22,880 | 22,880 | 22,880 | 22,880 | 65 | 0.28% | 2024/03/12 | 1402/12/22 |
22,665 | 22,665 | 22,815 | 22,815 | 215 | 0.94% | 2024/03/11 | 1402/12/21 |
23,030 | 23,030 | 23,030 | 23,030 | 70 | 0.3% | 2024/03/09 | 1402/12/19 |
23,100 | 23,100 | 23,100 | 23,100 | 105 | 0.46% | 2024/03/08 | 1402/12/18 |
23,110 | 22,995 | 23,110 | 22,995 | 110 | 0.48% | 2024/03/06 | 1402/12/16 |
23,105 | 23,105 | 23,105 | 23,105 | 275 | 1.19% | 2024/03/05 | 1402/12/15 |
23,380 | 23,380 | 23,380 | 23,380 | 45 | 0.19% | 2024/03/01 | 1402/12/11 |
23,125 | 23,125 | 23,425 | 23,425 | 45 | 0.19% | 2024/02/29 | 1402/12/10 |