بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.34 | 39.34 | 39.34 | 39.34 | 0.32 | 0.81% | 2023/10/26 | 1402/08/04 |
39.66 | 39.66 | 39.66 | 39.66 | - | - | 2023/10/23 | 1402/08/01 |
39.66 | 39.66 | 39.66 | 39.66 | 0.74 | 1.87% | 2023/10/17 | 1402/07/25 |
40.40 | 40.40 | 40.40 | 40.40 | 0.64 | 1.61% | 2023/10/11 | 1402/07/19 |
39.76 | 39.76 | 39.76 | 39.76 | 2 | 5.03% | 2023/10/03 | 1402/07/11 |
41.76 | 41.76 | 41.76 | 41.76 | 45.45 | 108.84% | 2023/09/27 | 1402/07/05 |
87.21 | 87.21 | 87.21 | 87.21 | 38.16 | 77.8% | 2023/09/26 | 1402/07/04 |
49.05 | 49.05 | 49.05 | 49.05 | 0.74 | 1.51% | 2023/06/27 | 1402/04/06 |
49.79 | 49.79 | 49.79 | 49.79 | 0.13 | 0.26% | 2023/06/21 | 1402/03/31 |
49.66 | 49.66 | 49.66 | 49.66 | 2.41 | 4.85% | 2023/06/13 | 1402/03/23 |
52.07 | 52.07 | 52.07 | 52.07 | 1.43 | 2.82% | 2023/06/06 | 1402/03/16 |
50.64 | 50.64 | 50.64 | 50.64 | 1.82 | 3.59% | 2023/05/30 | 1402/03/09 |
52.46 | 52.46 | 52.46 | 52.46 | 0.11 | 0.21% | 2023/05/23 | 1402/03/02 |
52.57 | 52.57 | 52.57 | 52.57 | 3.13 | 5.95% | 2023/05/16 | 1402/02/26 |
55.70 | 55.70 | 55.70 | 55.70 | 0.87 | 1.56% | 2023/05/09 | 1402/02/19 |
56.57 | 56.57 | 56.57 | 56.57 | 2.04 | 3.61% | 2023/05/02 | 1402/02/12 |
58.61 | 58.61 | 58.61 | 58.61 | 4.97 | 8.48% | 2023/04/25 | 1402/02/05 |
63.58 | 63.58 | 63.58 | 63.58 | 0.48 | 0.76% | 2023/04/18 | 1402/01/29 |
63.10 | 63.10 | 63.10 | 63.10 | 1.01 | 1.63% | 2023/04/11 | 1402/01/22 |
62.09 | 62.09 | 62.09 | 62.09 | 3.06 | 5.18% | 2023/04/04 | 1402/01/15 |
59.03 | 59.03 | 59.03 | 59.03 | 1.73 | 3.02% | 2023/03/28 | 1402/01/08 |
57.30 | 57.30 | 57.30 | 57.30 | 2.03 | 3.67% | 2023/03/25 | 1402/01/05 |
55.27 | 55.27 | 57.30 | 57.30 | - | - | 2023/03/24 | 1402/01/04 |
55.27 | 55.27 | 57.30 | 57.30 | - | - | 2023/03/23 | 1402/01/03 |
57.30 | 55.27 | 57.30 | 57.30 | - | - | 2023/03/22 | 1402/01/02 |
55.27 | 55.27 | 55.27 | 55.27 | 0.31 | 0.56% | 2023/03/15 | 1401/12/24 |
54.96 | 54.96 | 54.96 | 54.96 | 0.31 | 0.56% | 2023/03/07 | 1401/12/16 |