تاریخچه NZX SmallCap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,849.48 | 17,849.48 | 17,849.48 | 17,849.48 | 75.96 | 0.43% | 2024/03/13 | 1402/12/23 |
17,925.44 | 17,925.44 | 17,925.44 | 17,925.44 | 0.48 | - | 2024/03/12 | 1402/12/22 |
17,924.96 | 17,924.96 | 17,924.96 | 17,924.96 | 35.24 | 0.2% | 2024/03/11 | 1402/12/21 |
17,960.20 | 17,960.20 | 17,960.20 | 17,960.20 | 40.02 | 0.22% | 2024/03/08 | 1402/12/18 |
18,008.92 | 17,920.18 | 18,008.92 | 17,920.18 | 203.92 | 1.14% | 2024/03/06 | 1402/12/16 |
18,124.10 | 18,124.10 | 18,124.10 | 18,124.10 | 117.38 | 0.65% | 2024/03/04 | 1402/12/14 |
18,141.42 | 18,141.42 | 18,141.42 | 18,141.42 | 310.72 | 1.74% | 2024/03/02 | 1402/12/12 |
17,830.70 | 17,830.70 | 17,830.70 | 17,830.70 | 34.41 | 0.19% | 2023/12/07 | 1402/09/16 |
17,865.11 | 17,865.11 | 17,865.11 | 17,865.11 | 66.98 | 0.37% | 2023/12/06 | 1402/09/15 |
17,932.09 | 17,932.09 | 17,932.09 | 17,932.09 | 114.89 | 0.64% | 2023/12/05 | 1402/09/14 |
18,046.98 | 18,046.98 | 18,046.98 | 18,046.98 | 114.87 | 0.64% | 2023/12/04 | 1402/09/13 |
17,932.11 | 17,932.11 | 17,932.11 | 17,932.11 | 72.25 | 0.4% | 2023/12/01 | 1402/09/10 |
17,859.86 | 17,859.86 | 17,859.86 | 17,859.86 | 58.78 | 0.33% | 2023/11/30 | 1402/09/09 |
17,918.64 | 17,918.64 | 17,918.64 | 17,918.64 | 250.11 | 1.42% | 2023/11/29 | 1402/09/08 |
17,668.53 | 17,668.53 | 17,668.53 | 17,668.53 | 211.52 | 1.2% | 2023/11/27 | 1402/09/06 |
17,850.33 | 17,850.33 | 17,850.33 | 17,850.33 | 86.93 | 0.49% | 2023/11/24 | 1402/09/03 |
17,937.26 | 17,937.26 | 17,937.26 | 17,937.26 | 119.29 | 0.67% | 2023/11/23 | 1402/09/02 |
17,817.97 | 17,817.97 | 17,817.97 | 17,817.97 | 83.88 | 0.47% | 2023/11/22 | 1402/09/01 |
17,734.09 | 17,734.09 | 17,734.09 | 17,734.09 | 28.28 | 0.16% | 2023/11/21 | 1402/08/30 |
17,705.81 | 17,705.81 | 17,705.81 | 17,705.81 | 110.9 | 0.63% | 2023/11/20 | 1402/08/29 |
17,816.71 | 17,816.71 | 17,816.71 | 17,816.71 | 4.94 | 0.03% | 2023/11/17 | 1402/08/26 |
17,811.77 | 17,811.77 | 17,811.77 | 17,811.77 | 9.62 | 0.05% | 2023/11/16 | 1402/08/25 |
17,821.39 | 17,821.39 | 17,821.39 | 17,821.39 | 154.29 | 0.87% | 2023/11/15 | 1402/08/24 |
17,667.10 | 17,667.10 | 17,667.10 | 17,667.10 | 17.82 | 0.1% | 2023/11/14 | 1402/08/23 |
17,684.92 | 17,684.92 | 17,684.92 | 17,684.92 | 59.05 | 0.34% | 2023/11/13 | 1402/08/22 |
17,625.87 | 17,625.87 | 17,625.87 | 17,625.87 | 26.42 | 0.15% | 2023/11/10 | 1402/08/19 |
17,652.29 | 17,652.29 | 17,652.29 | 17,652.29 | 94.73 | 0.54% | 2023/11/09 | 1402/08/18 |
17,557.56 | 17,557.56 | 17,557.56 | 17,557.56 | 94.73 | 0.54% | 2023/11/08 | 1402/08/17 |