دلار نیوزیلند / راند آفریقای جنوبی در روز جاری
۱۶:۳۹:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.3088 | 16:39:34 | 0.0156 | 0.14% | 0.0081 | 0.07% | 0.0049 | 0.04% | 0.0049 | 0.3088 |
11.2932 | 16:21:27 | 0.0204 | 0.18% | 0.0075 | 0.07% | 0.0107 | 0.09% | 0.0107 | 0.2932 |
11.3136 | 16:18:27 | - | - | 0.0129 | 0.11% | 0.0097 | 0.09% | 0.0097 | 0.3136 |
11.3136 | 16:14:59 | 0.0008 | 0.01% | 0.0129 | 0.11% | 0.0097 | 0.09% | 0.0097 | 0.3136 |
11.3144 | 16:05:13 | 0.0074 | 0.07% | 0.0137 | 0.12% | 0.0105 | 0.09% | 0.0105 | 0.3144 |
11.307 | 15:47:45 | 0.0104 | 0.09% | 0.0063 | 0.06% | 0.0031 | 0.03% | 0.0031 | 0.307 |
11.2966 | 15:40:19 | 0.0005 | - | 0.0041 | 0.04% | 0.0073 | 0.06% | 0.0073 | 0.2966 |
11.2961 | 15:36:36 | 0.0102 | 0.09% | 0.0046 | 0.04% | 0.0078 | 0.07% | 0.0078 | 0.2961 |
11.3063 | 15:25:59 | - | - | 0.0056 | 0.05% | 0.0024 | 0.02% | 0.0024 | 0.3063 |
11.3063 | 15:21:21 | 0.0078 | 0.07% | 0.0056 | 0.05% | 0.0024 | 0.02% | 0.0024 | 0.3063 |
11.3141 | 15:15:25 | - | - | 0.0134 | 0.12% | 0.0102 | 0.09% | 0.0102 | 0.3141 |
11.3141 | 15:11:40 | 0.011 | 0.10% | 0.0134 | 0.12% | 0.0102 | 0.09% | 0.0102 | 0.3141 |
11.3251 | 15:04:38 | 0.0067 | 0.06% | 0.0244 | 0.22% | 0.0212 | 0.19% | 0.0212 | 0.3251 |
11.3184 | 14:55:53 | - | - | 0.0177 | 0.16% | 0.0145 | 0.13% | 0.0145 | 0.3184 |
11.3184 | 14:49:20 | 0.0071 | 0.06% | 0.0177 | 0.16% | 0.0145 | 0.13% | 0.0145 | 0.3184 |
11.3113 | 14:42:58 | 0.0015 | 0.01% | 0.0106 | 0.09% | 0.0074 | 0.07% | 0.0074 | 0.3113 |
11.3128 | 14:37:11 | 0.0029 | 0.03% | 0.0121 | 0.11% | 0.0089 | 0.08% | 0.0089 | 0.3128 |
11.3099 | 14:22:24 | 0.0106 | 0.09% | 0.0092 | 0.08% | 0.006 | 0.05% | 0.006 | 0.3099 |
11.3205 | 14:15:21 | - | - | 0.0198 | 0.18% | 0.0166 | 0.15% | 0.0166 | 0.3205 |
11.3205 | 14:11:10 | 0.0017 | 0.02% | 0.0198 | 0.18% | 0.0166 | 0.15% | 0.0166 | 0.3205 |
11.3222 | 14:06:20 | 0.0024 | 0.02% | 0.0215 | 0.19% | 0.0183 | 0.16% | 0.0183 | 0.3222 |
11.3198 | 13:48:54 | 0.0051 | 0.05% | 0.0191 | 0.17% | 0.0159 | 0.14% | 0.0159 | 0.3198 |
11.3147 | 13:41:42 | 0.0173 | 0.15% | 0.014 | 0.12% | 0.0108 | 0.10% | 0.0108 | 0.3147 |
11.332 | 13:35:38 | 0.0145 | 0.13% | 0.0313 | 0.28% | 0.0281 | 0.25% | 0.0281 | 0.332 |
11.3175 | 13:29:31 | - | - | 0.0168 | 0.15% | 0.0136 | 0.12% | 0.0136 | 0.3175 |
11.3175 | 13:23:20 | 0.0031 | 0.03% | 0.0168 | 0.15% | 0.0136 | 0.12% | 0.0136 | 0.3175 |
11.3206 | 13:14:34 | - | - | 0.0199 | 0.18% | 0.0167 | 0.15% | 0.0167 | 0.3206 |
11.3206 | 13:11:34 | 0.0046 | 0.04% | 0.0199 | 0.18% | 0.0167 | 0.15% | 0.0167 | 0.3206 |
11.3252 | 13:03:45 | 0.0018 | 0.02% | 0.0245 | 0.22% | 0.0213 | 0.19% | 0.0213 | 0.3252 |
11.327 | 12:51:08 | 0.001 | 0.01% | 0.0263 | 0.23% | 0.0231 | 0.20% | 0.0231 | 0.327 |